Cerillion (CER) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CER Stock Alerts GBX 1,490 -10.00 (-0.67%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Cerillion Stock Price Performance5 Day Performance-3.87%1 Month Performance-0.33%3 Month Performance-5.10%6 Month Performance+15.50%Year-To-Date Performance-7.17%1 Year Performance+26.27% Receive CER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… CER Stock Chart for Tuesday, May, 21, 2024 CER Chart by TradingView Cerillion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 1,515GBX 1,509.18-0.38%GBX 1,520GBX 1,50047,815 shs£445.36 million05/17/2024GBX 1,550GBX 1,515-2.26%GBX 1,550GBX 1,511.208,936 shs£447.08 million05/16/2024GBX 1,535GBX 1,550+0.98%GBX 1,550GBX 1,531.206,160 shs£457.41 million05/15/2024GBX 1,540GBX 1,535-0.32%GBX 1,580GBX 1,53032,547 shs£452.98 million05/14/2024GBX 1,570GBX 1,540-1.91%GBX 1,600GBX 1,53633,007 shs£454.45 million05/13/2024GBX 1,575GBX 1,570-0.32%GBX 1,680GBX 1,56940,024 shs£463.31 million Get the Latest News and Ratings for CER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 1,600GBX 1,575-1.56%GBX 1,600GBX 1,55019,960 shs£464.78 million05/09/2024GBX 1,585GBX 1,600+0.95%GBX 1,600GBX 1,5747,539 shs£472.16 million05/08/2024GBX 1,595GBX 1,585-0.63%GBX 1,600GBX 1,5759,689 shs£467.73 million05/07/2024GBX 1,620GBX 1,595-1.54%GBX 1,600GBX 1,58112,870 shs£470.68 million05/06/2024GBX 1,620GBX 1,620GBX 1,620GBX 1,58531,092 shs£478.06 million05/03/2024GBX 1,590GBX 1,620+1.89%GBX 1,620GBX 1,57025,471 shs£478.06 million05/02/2024GBX 1,575.55GBX 1,590+0.92%GBX 1,600GBX 1,560213,585 shs£469.21 million05/01/2024GBX 1,570GBX 1,575.55+0.35%GBX 1,600GBX 1,55017,963 shs£464.95 million04/30/2024GBX 1,570GBX 1,570GBX 1,590GBX 1,55015,966 shs£463.31 million04/29/2024GBX 1,570GBX 1,570GBX 1,595GBX 1,55030,370 shs£463.31 million04/26/2024GBX 1,580GBX 1,570-0.63%GBX 1,590GBX 1,54534,068 shs£463.31 million04/25/2024GBX 1,542GBX 1,580+2.46%GBX 1,590GBX 1,54011,094 shs£466.26 million04/24/2024GBX 1,476GBX 1,542+4.47%GBX 1,560GBX 1,46031,393 shs£455.04 million04/23/2024GBX 1,470GBX 1,476+0.41%GBX 1,490GBX 1,45523,659 shs£435.57 million04/22/2024GBX 1,495GBX 1,470-1.67%GBX 1,560GBX 1,427.3354,023 shs£433.80 million04/19/2024GBX 1,520GBX 1,495-1.64%GBX 1,500GBX 1,46015,112 shs£441.17 million04/18/2024GBX 1,500GBX 1,520+1.33%GBX 1,520GBX 1,486.4012,317 shs£448.55 million04/17/2024GBX 1,460GBX 1,500+2.74%GBX 1,517.50GBX 1,42516,868 shs£442.65 million04/16/2024GBX 1,495GBX 1,460-2.34%GBX 1,500GBX 1,43529,707 shs£430.85 million04/15/2024GBX 1,520GBX 1,495-1.64%GBX 1,530GBX 1,48012,239 shs£441.17 million04/12/2024GBX 1,505GBX 1,520+1.00%GBX 1,530GBX 1,493.104,922 shs£448.55 million04/11/2024GBX 1,490GBX 1,505+1.01%GBX 1,519GBX 1,48510,737 shs£444.13 million04/10/2024GBX 1,530GBX 1,490-2.61%GBX 1,550GBX 1,48526,541 shs£439.70 million04/09/2024GBX 1,515GBX 1,530+0.99%GBX 1,539GBX 1,49015,484 shs£451.50 million04/08/2024GBX 1,470GBX 1,515+3.06%GBX 1,550GBX 1,50011,283 shs£447.08 million04/05/2024GBX 1,555GBX 1,470-5.47%GBX 1,570GBX 1,47023,440 shs£433.80 million04/04/2024GBX 1,555GBX 1,555GBX 1,570GBX 1,53013,118 shs£458.88 million04/03/2024GBX 1,540GBX 1,555+0.97%GBX 1,560GBX 1,54095,288 shs£458.88 million04/02/2024GBX 1,545GBX 1,540-0.32%GBX 1,560GBX 1,53027,124 shs£454.45 million04/01/2024GBX 1,545GBX 1,545GBX 1,570GBX 1,51028,879 shs£455.93 million03/29/2024GBX 1,545GBX 1,545GBX 1,570GBX 1,51028,879 shs£455.93 million03/28/2024GBX 1,525GBX 1,545+1.31%GBX 1,545GBX 1,54526,880 shs£455.93 million03/27/2024GBX 1,530GBX 1,525-0.33%GBX 1,525GBX 1,48524,158 shs£450.03 million03/26/2024GBX 1,520GBX 1,530+0.66%GBX 1,539.10GBX 1,51017,470 shs£451.50 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/25/2024GBX 1,555GBX 1,520-2.25%GBX 1,557GBX 1,50030,342 shs£448.55 million03/22/2024GBX 1,550GBX 1,555+0.32%GBX 1,555GBX 1,55537,186 shs£458.88 million03/21/2024GBX 1,585GBX 1,550-2.21%GBX 1,570GBX 1,53231,943 shs£457.41 million03/20/2024GBX 1,515GBX 1,585+4.62%GBX 1,585GBX 1,58525,565 shs£467.73 million03/19/2024GBX 1,490GBX 1,515+1.68%GBX 1,530GBX 1,49118,769 shs£447.08 million03/18/2024GBX 1,525GBX 1,490-2.30%GBX 1,530GBX 1,48023,331 shs£439.70 million03/15/2024GBX 1,510GBX 1,525+0.99%GBX 1,530GBX 1,503.6018,628 shs£450.03 million03/14/2024GBX 1,500GBX 1,510+0.67%GBX 1,540GBX 1,48024,365 shs£445.60 million03/13/2024GBX 1,525GBX 1,500-1.64%GBX 1,550GBX 1,5008,678 shs£442.65 million03/12/2024GBX 1,510GBX 1,525+0.99%GBX 1,530GBX 1,50033,231 shs£450.03 million03/11/2024GBX 1,500GBX 1,510+0.67%GBX 1,515GBX 1,49511,702 shs£445.60 million03/08/2024GBX 1,485GBX 1,500+1.01%GBX 1,510GBX 1,481.1124,278 shs£442.65 million03/07/2024GBX 1,500GBX 1,485-1.00%GBX 1,510GBX 1,46038,180 shs£438.22 million03/06/2024GBX 1,490GBX 1,500+0.67%GBX 1,510GBX 1,46028,547 shs£442.65 million03/05/2024GBX 1,510GBX 1,490-1.32%GBX 1,540GBX 1,44032,537 shs£439.70 million03/04/2024GBX 1,555GBX 1,510-2.89%GBX 1,580GBX 1,51020,920 shs£445.60 million03/01/2024GBX 1,559.69GBX 1,555-0.30%GBX 1,580GBX 1,534.109,783 shs£458.88 million02/29/2024GBX 1,555GBX 1,559.69+0.30%GBX 1,580GBX 1,53017,773 shs£460.26 million02/28/2024GBX 1,570GBX 1,555-0.96%GBX 1,580GBX 1,53010,596 shs£458.88 million02/27/2024GBX 1,550GBX 1,570+1.29%GBX 1,580GBX 1,53512,960 shs£463.31 million02/26/2024GBX 1,570GBX 1,550-1.27%GBX 1,574GBX 1,55049,490 shs£457.41 million02/23/2024GBX 1,560GBX 1,570+0.64%GBX 1,580GBX 1,55043,271 shs£463.31 million02/22/2024GBX 1,570GBX 1,560-0.64%GBX 1,570GBX 1,542.4080,821 shs£460.36 million02/21/2024GBX 1,550.21GBX 1,570+1.28%GBX 1,580GBX 1,54036,302 shs£463.31 million02/20/2024GBX 1,560GBX 1,550.21-0.63%GBX 1,620GBX 1,550.2122,000 shs£457.47 million Related Companies: NCC Stock Chart ALFA Stock Chart BIG Stock Chart PBEE Stock Chart ATG Stock Chart ACSO Stock Chart IDOX Stock Chart DOTD Stock Chart IQG Stock Chart LTG Stock Chart Receive CER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CER) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateWeiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cerillion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.