Free Trial

NCC Group (NCC) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free NCC Stock Alerts
GBX 131.40
-1.40 (-1.05%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

NCC Group Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+5.97%
3 Month
Performance
+8.42%
6 Month
Performance
+19.02%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+25.38%
Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NCC Stock Chart for Thursday, May, 2, 2024

NCC Chart by TradingView

NCC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 132.80GBX 131.40
-1.05%		GBX 138GBX 131.09791,288 shs£411.93 million
05/01/2024GBX 135.60GBX 132.80
-2.06%		GBX 136GBX 132.60445,806 shs£416.32 million
04/30/2024GBX 136GBX 135.60
-0.29%		GBX 137.40GBX 132.721.24 million shs£425.09 million
04/29/2024GBX 134.40GBX 136
+1.19%		GBX 137.74GBX 131.40429,164 shs£426.35 million
04/26/2024GBX 127.80GBX 134.40
+5.16%		GBX 137.58GBX 128.961.17 million shs£421.33 million
04/25/2024GBX 127.45GBX 127.80
+0.28%		GBX 131.80GBX 125.401.33 million shs£400.64 million
04/24/2024GBX 127.95GBX 127.45
-0.39%		GBX 129.60GBX 126.60475,234 shs£399.53 million
04/23/2024GBX 124.38GBX 127.95
+2.87%		GBX 128.80GBX 126524,259 shs£401.11 million
04/22/2024GBX 122.20GBX 124.38
+1.78%		GBX 125.40GBX 122.29367,554 shs£389.92 million
04/19/2024GBX 121.82GBX 122.20
+0.31%		GBX 122.80GBX 121.40240,307 shs£383.09 million
04/18/2024GBX 123GBX 121.82
-0.96%		GBX 125.80GBX 120.80502,007 shs£381.89 million
04/17/2024GBX 123.20GBX 123
-0.16%		GBX 125.20GBX 123269,214 shs£385.59 million
04/16/2024GBX 123.80GBX 123.20
-0.48%		GBX 123.60GBX 121.80773,419 shs£386.22 million
04/15/2024GBX 124.40GBX 123.80
-0.48%		GBX 127.20GBX 122295,298 shs£388.10 million
04/12/2024GBX 121.40GBX 124.40
+2.47%		GBX 125.40GBX 1211.44 million shs£389.98 million
04/11/2024GBX 121.80GBX 121.40
-0.33%		GBX 125.24GBX 1211.63 million shs£380.58 million
04/10/2024GBX 122.20GBX 121.80
-0.33%		GBX 125.60GBX 120.60609,179 shs£381.83 million
04/09/2024GBX 123GBX 122.20
-0.65%		GBX 123.60GBX 121338,364 shs£383.09 million
04/08/2024GBX 123.60GBX 123
-0.49%		GBX 125.96GBX 123320,916 shs£385.59 million
04/05/2024GBX 125GBX 123.60
-1.12%		GBX 128.80GBX 122.80180,901 shs£387.47 million
04/04/2024GBX 124.60GBX 125
+0.32%		GBX 126.60GBX 124.82488,473 shs£391.86 million
04/03/2024GBX 124GBX 124.60
+0.48%		GBX 125.80GBX 123.20241,139 shs£390.61 million
04/02/2024GBX 124.40GBX 124
-0.32%		GBX 125.60GBX 123.60358,286 shs£388.73 million
04/01/2024GBX 124.40GBX 124.40GBX 125.60GBX 124405,980 shs£389.98 million
03/29/2024GBX 124.40GBX 124.40GBX 125.60GBX 124405,980 shs£389.98 million
03/28/2024GBX 124GBX 124.40
+0.32%		GBX 125.60GBX 124490,364 shs£389.98 million
03/27/2024GBX 124.40GBX 124
-0.32%		GBX 126GBX 124310,004 shs£388.73 million
03/26/2024GBX 123.40GBX 124.40
+0.81%		GBX 124.80GBX 122.40539,127 shs£389.98 million
03/25/2024GBX 123.60GBX 123.40
-0.16%		GBX 124GBX 123382,989 shs£386.85 million
03/22/2024GBX 125.03GBX 124.07
-0.76%		GBX 124.80GBX 122.60382,895 shs£388.95 million
03/21/2024GBX 126.60GBX 125.03
-1.24%		GBX 129.60GBX 123.20529,490 shs£391.94 million
03/20/2024GBX 126.80GBX 126.60
-0.16%		GBX 129.18GBX 125.20499,787 shs£396.87 million
03/19/2024GBX 125.20GBX 126.80
+1.28%		GBX 127.40GBX 123.20252,060 shs£397.51 million
03/18/2024GBX 125GBX 125.20
+0.16%		GBX 129GBX 123.81243,714 shs£392.49 million
03/15/2024GBX 123GBX 125
+1.63%		GBX 125.40GBX 122.601.67 million shs£391.86 million
03/14/2024GBX 122.80GBX 123
+0.16%		GBX 123.20GBX 122482,682 shs£385.59 million
03/13/2024GBX 124.80GBX 122.80
-1.60%		GBX 125.60GBX 122.80327,146 shs£384.97 million
03/12/2024GBX 124.20GBX 124.80
+0.48%		GBX 125.20GBX 122.403.62 million shs£391.24 million
03/11/2024GBX 124.20GBX 124.20GBX 124.20GBX 122434,888 shs£389.36 million
03/08/2024GBX 125.80GBX 124.20
-1.27%		GBX 125.60GBX 124174,736 shs£389.36 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024GBX 124.40GBX 125.80
+1.13%		GBX 125.80GBX 122254,823 shs£394.37 million
03/06/2024GBX 121GBX 124.40
+2.81%		GBX 124.60GBX 1212.34 million shs£389.98 million
03/05/2024GBX 122.20GBX 121
-0.98%		GBX 122.80GBX 121403,641 shs£379.32 million
03/04/2024GBX 124.60GBX 122.20
-1.93%		GBX 128.80GBX 121.40266,646 shs£383.09 million
03/01/2024GBX 126.40GBX 124.60
-1.42%		GBX 127.80GBX 124283,566 shs£390.61 million
02/29/2024GBX 124.80GBX 126.40
+1.28%		GBX 126.60GBX 122.20472,388 shs£396.25 million
02/28/2024GBX 126.80GBX 124.80
-1.58%		GBX 126.01GBX 124218,538 shs£391.24 million
02/27/2024GBX 125GBX 126.80
+1.44%		GBX 128.20GBX 124216,577 shs£397.51 million
02/26/2024GBX 126.40GBX 125
-1.11%		GBX 127.60GBX 123.56289,978 shs£391.86 million
02/23/2024GBX 127.40GBX 126.40
-0.78%		GBX 127.80GBX 125.67147,852 shs£396.25 million
02/22/2024GBX 124GBX 127.40
+2.74%		GBX 128.60GBX 124468,488 shs£399.39 million
02/21/2024GBX 123GBX 124
+0.81%		GBX 127GBX 122.20408,838 shs£388.73 million
02/20/2024GBX 125.60GBX 123
-2.07%		GBX 125.80GBX 122.80207,224 shs£385.59 million
02/19/2024GBX 126.80GBX 125.60
-0.95%		GBX 127.61GBX 124.40429,394 shs£393.74 million
02/16/2024GBX 126.60GBX 126.80
+0.16%		GBX 128.60GBX 126306,250 shs£397.51 million
02/15/2024GBX 122.20GBX 126.60
+3.60%		GBX 127.80GBX 122375,579 shs£396.88 million
02/14/2024GBX 121GBX 122.20
+0.99%		GBX 123.40GBX 121135,372 shs£383.09 million
02/13/2024GBX 124GBX 121
-2.42%		GBX 123.80GBX 121341,274 shs£379.32 million
02/12/2024GBX 123GBX 124
+0.81%		GBX 124.80GBX 122.60123,399 shs£388.73 million
02/09/2024GBX 122.40GBX 123
+0.49%		GBX 123.20GBX 121.60231,413 shs£385.59 million
02/08/2024GBX 121.60GBX 122.40
+0.66%		GBX 124.20GBX 121128,405 shs£383.71 million
02/07/2024GBX 121.20GBX 121.60
+0.33%		GBX 123.80GBX 121.37276,218 shs£381.20 million
02/06/2024GBX 119.40GBX 121.20
+1.51%		GBX 121.80GBX 119344,284 shs£379.95 million
02/05/2024GBX 121.20GBX 119.40
-1.49%		GBX 122.80GBX 119.40327,241 shs£374.31 million
02/02/2024GBX 120.09GBX 121.20
+0.92%		GBX 122.20GBX 120268,227 shs£379.95 million
02/01/2024GBX 120.89GBX 120.09
-0.66%		GBX 121.60GBX 118404,838 shs£376.47 million

Related Companies:
This page (LON:NCC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits