Free Trial

FD Technologies (FDP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free FDP Stock Alerts
GBX 1,304
+24.00 (+1.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

FD Technologies Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+6.36%
3 Month
Performance
+3.00%
6 Month
Performance
+38.72%
Year-To-Date
Performance
+13.39%
1 Year
Performance
-27.80%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FDP Stock Chart for Saturday, May, 4, 2024

FDP Chart by TradingView

FD Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1,280GBX 1,304
+1.88%		GBX 1,316GBX 1,272.40134,085 shs£367.34 million
05/02/2024GBX 1,266GBX 1,280
+1.11%		GBX 1,288GBX 1,246143,881 shs£360.58 million
05/01/2024GBX 1,278GBX 1,266
-0.94%		GBX 1,294GBX 1,251.49104,887 shs£356.63 million
04/30/2024GBX 1,270GBX 1,278
+0.63%		GBX 1,290GBX 1,250167,764 shs£359.12 million
04/29/2024GBX 1,224GBX 1,270
+3.76%		GBX 1,270GBX 1,208106,150 shs£356.87 million
04/26/2024GBX 1,230GBX 1,224
-0.49%		GBX 1,237.57GBX 1,200203,728 shs£343.94 million
04/25/2024GBX 1,250GBX 1,230
-1.60%		GBX 1,274GBX 1,178100,037 shs£345.63 million
04/24/2024GBX 1,248GBX 1,250
+0.16%		GBX 1,270GBX 1,23697,276 shs£351.25 million
04/23/2024GBX 1,214GBX 1,248
+2.80%		GBX 1,268GBX 1,20421,702 shs£350.69 million
04/22/2024GBX 1,172GBX 1,214
+3.58%		GBX 1,218GBX 1,130104,334 shs£341.13 million
04/19/2024GBX 1,168GBX 1,172
+0.34%		GBX 1,176.28GBX 1,14281,966 shs£329.33 million
04/18/2024GBX 1,196GBX 1,168
-2.34%		GBX 1,188GBX 1,146109,865 shs£328.21 million
04/17/2024GBX 1,158GBX 1,196
+3.28%		GBX 1,196GBX 1,147184,467 shs£336.08 million
04/16/2024GBX 1,196GBX 1,158
-3.18%		GBX 1,194GBX 1,15859,775 shs£325.40 million
04/15/2024GBX 1,192GBX 1,196
+0.34%		GBX 1,200GBX 1,16631,311 shs£336.08 million
04/12/2024GBX 1,222GBX 1,192
-2.45%		GBX 1,234GBX 1,18243,628 shs£334.95 million
04/11/2024GBX 1,218GBX 1,222
+0.33%		GBX 1,240GBX 1,19046,146 shs£343.38 million
04/10/2024GBX 1,252GBX 1,218
-2.72%		GBX 1,280.40GBX 1,212229,269 shs£342.26 million
04/09/2024GBX 1,290GBX 1,252
-2.95%		GBX 1,293.44GBX 1,25044,648 shs£351.81 million
04/08/2024GBX 1,246GBX 1,290
+3.53%		GBX 1,306GBX 1,25077,893 shs£362.49 million
04/05/2024GBX 1,226GBX 1,235
+0.73%		GBX 1,246GBX 1,20880,692 shs£347.04 million
04/04/2024GBX 1,200GBX 1,226
+2.17%		GBX 1,232GBX 1,190192,547 shs£344.51 million
04/03/2024GBX 1,190GBX 1,200
+0.84%		GBX 1,212GBX 1,176.8053,989 shs£337.20 million
04/02/2024GBX 1,228GBX 1,190
-3.09%		GBX 1,240GBX 1,190121,136 shs£334.39 million
04/01/2024N/AGBX 1,228GBX 1,260GBX 1,170840,903 shs£344.95 million
03/29/2024GBX 1,228GBX 1,228GBX 1,260GBX 1,170840,903 shs£344.95 million
03/28/2024GBX 1,212GBX 1,228
+1.32%		GBX 1,260GBX 1,170838,361 shs£344.95 million
03/27/2024GBX 1,200GBX 1,212
+1.00%		GBX 1,236GBX 1,19241,050 shs£340.45 million
03/26/2024GBX 1,196GBX 1,200
+0.33%		GBX 1,216GBX 1,176205,830 shs£337.08 million
03/25/2024GBX 1,238GBX 1,196
-3.39%		GBX 1,248GBX 1,18253,107 shs£335.96 million
03/22/2024GBX 1,236GBX 1,238
+0.16%		GBX 1,250GBX 1,22026,630 shs£347.75 million
03/21/2024GBX 1,216GBX 1,236
+1.64%		GBX 1,242GBX 1,212144,597 shs£347.19 million
03/20/2024GBX 1,200GBX 1,216
+1.33%		GBX 1,218GBX 1,20036,159 shs£341.57 million
03/19/2024GBX 1,192GBX 1,200
+0.67%		GBX 1,212GBX 1,170116,277 shs£337.08 million
03/18/2024GBX 1,186GBX 1,192
+0.51%		GBX 1,218GBX 1,18058,206 shs£334.83 million
03/15/2024GBX 1,238GBX 1,186
-4.20%		GBX 1,248GBX 1,18643,031 shs£333.15 million
03/14/2024GBX 1,246GBX 1,238
-0.64%		GBX 1,274GBX 1,23855,015 shs£347.75 million
03/13/2024GBX 1,210GBX 1,246
+2.98%		GBX 1,262GBX 1,208106,337 shs£350.00 million
03/12/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,218GBX 1,194185,447 shs£339.89 million
03/11/2024GBX 1,202GBX 1,200
-0.17%		GBX 1,224GBX 1,160975,157 shs£337.08 million
Investors Alert: The Next Big Thing in Weight Loss (Ad)

UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.

Get the name of the stock here >>>
03/08/2024GBX 1,174GBX 1,202
+2.39%		GBX 1,218GBX 1,17068,044 shs£337.64 million
03/07/2024GBX 1,146GBX 1,174
+2.44%		GBX 1,186GBX 1,140309,838 shs£329.78 million
03/06/2024GBX 1,112GBX 1,146
+3.06%		GBX 1,160GBX 1,11243,697 shs£321.91 million
03/05/2024GBX 1,104GBX 1,112
+0.72%		GBX 1,126GBX 1,087.0449,808 shs£312.36 million
03/04/2024GBX 1,150GBX 1,104
-4.00%		GBX 1,143.41GBX 1,070259,222 shs£310.11 million
03/01/2024GBX 1,324GBX 1,150
-13.14%		GBX 1,158GBX 857.501.76 million shs£323.04 million
02/29/2024GBX 1,306GBX 1,324
+1.38%		GBX 1,334GBX 1,294209,914 shs£371.91 million
02/28/2024GBX 1,290GBX 1,306
+1.24%		GBX 1,312GBX 1,27845,154 shs£366.86 million
02/27/2024GBX 1,290GBX 1,290GBX 1,324GBX 1,26823,443 shs£362.36 million
02/26/2024GBX 1,290GBX 1,290GBX 1,324GBX 1,26089,088 shs£362.36 million
02/23/2024GBX 1,304GBX 1,290
-1.07%		GBX 1,312GBX 1,26227,651 shs£362.36 million
02/22/2024GBX 1,300GBX 1,304
+0.31%		GBX 1,338GBX 1,30450,320 shs£366.29 million
02/21/2024GBX 1,290GBX 1,300
+0.78%		GBX 1,332GBX 1,290156,432 shs£365.17 million
02/20/2024GBX 1,302GBX 1,290
-0.92%		GBX 1,318GBX 1,28850,680 shs£362.36 million
02/19/2024GBX 1,320GBX 1,302
-1.36%		GBX 1,325.99GBX 1,30029,054 shs£365.73 million
02/16/2024GBX 1,340GBX 1,320
-1.49%		GBX 1,370GBX 1,31223,342 shs£370.79 million
02/15/2024GBX 1,310GBX 1,340
+2.29%		GBX 1,366GBX 1,314411,874 shs£376.41 million
02/14/2024GBX 1,326GBX 1,310
-1.21%		GBX 1,372GBX 1,30067,947 shs£367.98 million
02/13/2024GBX 1,309.65GBX 1,326
+1.25%		GBX 1,380GBX 1,288129,568 shs£372.47 million
02/12/2024GBX 1,280GBX 1,309.65
+2.32%		GBX 1,338GBX 1,248127,969 shs£367.88 million
02/09/2024GBX 1,274GBX 1,280
+0.47%		GBX 1,308GBX 1,26261,874 shs£359.55 million
02/08/2024GBX 1,250GBX 1,274
+1.92%		GBX 1,276GBX 1,25056,849 shs£357.87 million
02/07/2024GBX 1,286GBX 1,250
-2.80%		GBX 1,298GBX 1,25043,577 shs£351.13 million
02/06/2024GBX 1,260GBX 1,286
+2.06%		GBX 1,290GBX 1,242151,642 shs£361.24 million
02/05/2024GBX 1,266GBX 1,260
-0.47%		GBX 1,290GBX 1,24848,665 shs£353.93 million

Related Companies:
This page (LON:FDP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research