JPMorgan US Smaller Companies Investment Trust (JUSC) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free JUSC Stock Alerts GBX 401.54 -3.46 (-0.85%) (As of 06:25 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines JPMorgan US Smaller Companies Investment Trust Stock Price Performance5 Day Performance0.00%1 Month Performance+2.79%3 Month Performance-0.98%6 Month Performance+19.47%Year-To-Date Performance+0.25%1 Year Performance+13.13% Receive JUSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan US Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. JUSC Stock Chart for Friday, May, 17, 2024 JUSC Chart by TradingView JPMorgan US Smaller Companies Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 408GBX 405-0.74%GBX 411GBX 404.60101,457 shs£254.02 million05/15/2024GBX 407GBX 408+0.25%GBX 410GBX 40599,983 shs£255.90 million05/14/2024GBX 402GBX 407+1.24%GBX 409GBX 40073,010 shs£255.27 million05/13/2024GBX 405GBX 402-0.74%GBX 409GBX 40270,977 shs£252.13 million05/10/2024GBX 405.50GBX 405-0.12%GBX 406.08GBX 40143,699 shs£254.02 million05/09/2024GBX 403GBX 405.50+0.62%GBX 406GBX 395.1269,294 shs£254.33 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 405GBX 403-0.49%GBX 406GBX 395.45141,871 shs£252.76 million05/07/2024GBX 394GBX 405+2.79%GBX 408.14GBX 398.80115,522 shs£254.02 million05/06/2024GBX 394GBX 394GBX 399.50GBX 391132,052 shs£247.12 million05/03/2024GBX 393GBX 394+0.25%GBX 403GBX 389.66132,052 shs£247.12 million05/02/2024GBX 389GBX 393+1.03%GBX 399.10GBX 39345,172 shs£246.49 million05/01/2024GBX 388GBX 389+0.26%GBX 393GBX 387.5098,003 shs£243.98 million04/30/2024GBX 397GBX 388-2.27%GBX 397.42GBX 388299,741 shs£245.95 million04/29/2024GBX 393GBX 397+1.02%GBX 397GBX 386130,844 shs£251.66 million04/26/2024GBX 382GBX 393+2.88%GBX 393GBX 379.89167,278 shs£249.12 million04/25/2024GBX 382GBX 382GBX 388GBX 379.01153,189 shs£242.15 million04/24/2024GBX 383GBX 382-0.26%GBX 392GBX 38297,607 shs£242.15 million04/23/2024GBX 374GBX 383+2.41%GBX 386GBX 377333,344 shs£242.78 million04/22/2024GBX 373GBX 374+0.27%GBX 386GBX 374476,181 shs£237.08 million04/19/2024GBX 382GBX 373-2.36%GBX 387GBX 373135,151 shs£236.45 million04/18/2024GBX 390GBX 382-2.05%GBX 397GBX 382102,158 shs£242.15 million04/17/2024GBX 394GBX 390-1.02%GBX 400GBX 39065,418 shs£247.22 million04/16/2024GBX 405GBX 394-2.72%GBX 402GBX 390.69109,390 shs£249.76 million04/15/2024GBX 408GBX 405-0.74%GBX 408GBX 398.3492,973 shs£256.73 million04/12/2024GBX 400GBX 408+2.00%GBX 408GBX 399.1055,402 shs£258.63 million04/11/2024GBX 397GBX 400+0.76%GBX 404.43GBX 396.50118,798 shs£253.56 million04/10/2024GBX 400GBX 397-0.75%GBX 406GBX 397131,040 shs£251.66 million04/09/2024GBX 401GBX 400-0.25%GBX 403.52GBX 399.20148,241 shs£253.56 million04/08/2024GBX 396GBX 401+1.26%GBX 405GBX 393.72399,257 shs£254.19 million04/05/2024GBX 399GBX 396-0.75%GBX 400GBX 393.3363,036 shs£251.02 million04/04/2024GBX 397.50GBX 399+0.38%GBX 400GBX 396.9996,416 shs£252.93 million04/03/2024GBX 400GBX 397.50-0.63%GBX 403GBX 39398,539 shs£251.98 million04/02/2024GBX 403GBX 400-0.74%GBX 408GBX 400218,760 shs£253.56 million04/01/2024GBX 403GBX 403GBX 408GBX 396151,632 shs£255.46 million03/29/2024GBX 403GBX 403GBX 408GBX 396151,632 shs£255.46 million03/28/2024GBX 402GBX 403+0.25%GBX 408GBX 396156,632 shs£255.46 million03/27/2024GBX 401GBX 402+0.25%GBX 407GBX 399.31208,780 shs£254.83 million03/26/2024GBX 402GBX 401-0.25%GBX 409GBX 398.5879,744 shs£254.19 million03/25/2024GBX 412GBX 402-2.43%GBX 411GBX 398.6294,025 shs£254.83 million03/22/2024GBX 408.77GBX 412+0.79%GBX 412GBX 405.6388,957 shs£261.17 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024GBX 400GBX 408.77+2.19%GBX 409GBX 402127,251 shs£260.06 million03/20/2024GBX 403.50GBX 400-0.87%GBX 405.68GBX 395.8045,700 shs£254.48 million03/19/2024GBX 403GBX 403.50+0.12%GBX 406GBX 39586,914 shs£256.71 million03/18/2024GBX 403GBX 403GBX 407GBX 396.8067,044 shs£256.39 million03/15/2024GBX 396GBX 403+1.77%GBX 403GBX 39584,273 shs£256.39 million03/14/2024GBX 400GBX 396-1.00%GBX 406.82GBX 39666,238 shs£251.94 million03/13/2024GBX 405GBX 400-1.23%GBX 406.78GBX 39981,936 shs£254.48 million03/12/2024GBX 401GBX 405+1.00%GBX 408GBX 404127,356 shs£257.66 million03/11/2024GBX 403GBX 401-0.50%GBX 405GBX 40096,605 shs£255.12 million03/08/2024GBX 401GBX 403+0.50%GBX 405.25GBX 395.5198,093 shs£256.39 million03/07/2024GBX 396GBX 401+1.26%GBX 402GBX 391102,028 shs£255.12 million03/06/2024GBX 397.10GBX 396-0.28%GBX 400.92GBX 391.2494,784 shs£251.94 million03/05/2024GBX 396GBX 397.10+0.28%GBX 400GBX 39470,337 shs£252.63 million03/04/2024GBX 400GBX 396-1.00%GBX 402GBX 395135,524 shs£251.94 million03/01/2024GBX 391GBX 400+2.30%GBX 400GBX 392.23114,245 shs£254.48 million02/29/2024GBX 392GBX 391-0.26%GBX 399GBX 389119,882 shs£248.75 million02/28/2024GBX 394.50GBX 392-0.63%GBX 399GBX 390.5783,825 shs£249.39 million02/27/2024GBX 390GBX 394.50+1.15%GBX 397GBX 39390,867 shs£250.98 million02/26/2024GBX 388.50GBX 390+0.39%GBX 395.05GBX 386146,699 shs£248.12 million02/23/2024GBX 396GBX 386.99-2.28%GBX 408GBX 373119,310 shs£246.20 million02/22/2024GBX 395GBX 396+0.25%GBX 409GBX 395152,176 shs£251.94 million02/21/2024GBX 400.50GBX 395-1.37%GBX 412GBX 39594,295 shs£251.30 million02/20/2024GBX 409GBX 400.50-2.08%GBX 410GBX 399.2188,505 shs£254.80 million02/19/2024GBX 409GBX 409GBX 411GBX 398.75109,433 shs£260.21 million02/16/2024GBX 405GBX 409+0.99%GBX 409GBX 402.0174,929 shs£260.21 million02/15/2024GBX 397GBX 405+2.02%GBX 405GBX 399.6572,431 shs£257.66 million Related Companies: IIG Stock Price Chart MNL Stock Price Chart MNP Stock Price Chart RSE Stock Price Chart BGUK Stock Price Chart CCJI Stock Price Chart CGL Stock Price Chart IBT Stock Price Chart JMI Stock Price Chart ASLI Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
