Free Trial

Commercial International Bank (Egypt) S.A.E. (CBKD) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CBKD Stock Alerts
GBX 1.52
+0.00 (+0.26%)
(As of 07:15 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Commercial International Bank (Egypt) S.A.E. Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-5.25%
3 Month
Performance
+31.83%
6 Month
Performance
+18.44%
Year-To-Date
Performance
+17.61%
Receive CBKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial International Bank (Egypt) S.A.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CBKD Stock Chart for Thursday, May, 9, 2024

CBKD Chart by TradingView

Commercial International Bank (Egypt) S.A.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 1.53GBX 1.51
-1.31%		GBX 1.63GBX 1.482.65 million shs£45.60 million
05/07/2024GBX 1.49GBX 1.53
+2.41%		GBX 1.54GBX 1.482.61 million shs£46.21 million
05/06/2024N/AGBX 1.49GBX 1.53GBX 1.46522,427 shs£45.12 million
05/03/2024GBX 1.50GBX 1.49
-0.40%		GBX 1.53GBX 1.46522,427 shs£45.12 million
05/02/2024GBX 1.50GBX 1.50
+0.33%		GBX 1.50GBX 1.49382,664 shs£45.30 million
05/01/2024N/AGBX 1.50GBX 1.53GBX 1.481.16 million shs£45.15 million
04/29/2024N/AGBX 1.48GBX 1.52GBX 1.452.13 million shs£44.73 million
04/26/2024GBX 1.51GBX 1.51
+0.13%		GBX 1.53GBX 1.51483,737 shs£45.72 million
04/25/2024GBX 1.52GBX 1.51
-0.79%		GBX 1.54GBX 1.51332,947 shs£45.66 million
04/24/2024GBX 1.58GBX 1.52
-3.54%		GBX 1.56GBX 1.512.76 million shs£46.03 million
04/23/2024GBX 1.60GBX 1.58
-1.00%		GBX 1.59GBX 1.552.50 million shs£47.72 million
04/22/2024N/AGBX 1.60GBX 1.61GBX 1.593.98 million shs£48.20 million
04/19/2024GBX 1.62GBX 1.62GBX 1.65GBX 1.602.34 million shs£48.86 million
04/18/2024GBX 1.61GBX 1.62
+0.50%		GBX 1.65GBX 1.602.34 million shs£48.86 million
04/17/2024N/AGBX 1.61GBX 1.62GBX 1.601.38 million shs£48.62 million
04/15/2024N/AGBX 1.61GBX 1.62GBX 1.601.71 million shs£48.62 million
04/12/2024GBX 1.60GBX 1.61
+0.62%		GBX 1.65GBX 1.61514,473 shs£48.74 million
04/11/2024GBX 1.62GBX 1.60
-1.05%		GBX 1.63GBX 1.60749,209 shs£48.44 million
04/10/2024N/AGBX 1.62GBX 1.63GBX 1.61660,509 shs£48.95 million
04/08/2024N/AGBX 1.60GBX 1.62GBX 1.601.68 million shs£48.32 million
04/05/2024GBX 1.61GBX 1.60
-1.12%		GBX 1.62GBX 1.601.12 million shs£48.20 million
04/04/2024GBX 1.59GBX 1.61
+1.51%		GBX 1.62GBX 1.591.51 million shs£48.74 million
04/03/2024GBX 1.63GBX 1.59
-2.45%		GBX 1.64GBX 1.581.54 million shs£48.02 million
04/02/2024GBX 1.59GBX 1.63
+2.26%		GBX 1.66GBX 1.605.40 million shs£49.23 million
04/01/2024N/AGBX 1.59GBX 1.63GBX 1.593.04 million shs£48.14 million
03/28/2024GBX 1.63GBX 1.59
-2.45%		GBX 1.63GBX 1.592.83 million shs£48.14 million
03/27/2024N/AGBX 1.63GBX 1.76GBX 1.632.27 million shs£49.35 million
03/25/2024N/AGBX 1.73GBX 1.75GBX 1.702.37 million shs£52.19 million
03/22/2024GBX 1.73GBX 1.72
-0.46%		GBX 1.74GBX 1.72131,244 shs£51.94 million
03/21/2024GBX 1.70GBX 1.73
+1.65%		GBX 1.73GBX 1.672.11 million shs£52.19 million
03/20/2024N/AGBX 1.70GBX 1.72GBX 1.682.36 million shs£51.34 million
03/18/2024N/AGBX 1.72GBX 1.83GBX 1.723.31 million shs£52.00 million
03/15/2024GBX 1.78GBX 1.81
+1.57%		GBX 1.82GBX 1.774.37 million shs£54.66 million
03/14/2024GBX 1.77GBX 1.78
+0.45%		GBX 1.83GBX 1.773.59 million shs£53.82 million
03/13/2024GBX 1.83GBX 1.77
-3.06%		GBX 1.85GBX 1.757.74 million shs£53.58 million
03/12/2024GBX 1.82GBX 1.83
+0.55%		GBX 1.84GBX 1.7414.67 million shs£55.27 million
03/11/2024N/AGBX 1.82GBX 1.83GBX 1.6227.26 million shs£54.96 million
03/08/2024GBX 1.50GBX 1.51
+0.40%		GBX 1.51GBX 1.482.06 million shs£45.48 million
03/07/2024GBX 1.45GBX 1.50
+3.45%		GBX 1.52GBX 1.4012.81 million shs£45.30 million
03/06/2024GBX 1.50GBX 1.45
-3.07%		GBX 1.60GBX 1.4113.28 million shs£43.79 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/05/2024GBX 1.45GBX 1.50
+3.17%		GBX 1.50GBX 1.4210.38 million shs£45.18 million
03/04/2024N/AGBX 1.45GBX 1.45GBX 1.3610.03 million shs£43.79 million
03/01/2024GBX 1.38GBX 1.33
-3.62%		GBX 1.38GBX 1.322.42 million shs£40.17 million
02/29/2024GBX 1.38GBX 1.38
+0.15%		GBX 1.38GBX 1.333.52 million shs£41.68 million
02/28/2024GBX 1.35GBX 1.38
+2.07%		GBX 1.39GBX 1.345.82 million shs£41.62 million
02/27/2024GBX 1.35GBX 1.35
-0.15%		GBX 1.39GBX 1.338.23 million shs£40.77 million
02/26/2024GBX 1.28GBX 1.35
+5.63%		GBX 1.38GBX 1.3012.75 million shs£40.83 million
02/23/2024GBX 1.22GBX 1.28
+5.18%		GBX 1.29GBX 1.223.40 million shs£38.66 million
02/22/2024GBX 1.19GBX 1.22
+2.27%		GBX 1.22GBX 1.173.51 million shs£36.75 million
02/21/2024GBX 1.18GBX 1.19
+1.19%		GBX 1.19GBX 1.174.84 million shs£35.94 million
02/20/2024GBX 1.17GBX 1.18
+0.68%		GBX 1.18GBX 1.167.56 million shs£35.05 million
02/19/2024N/AGBX 1.17GBX 1.18GBX 1.164.63 million shs£34.81 million
02/16/2024GBX 1.17GBX 1.17
+0.17%		GBX 1.18GBX 1.17187,885 shs£34.87 million
02/15/2024GBX 1.16GBX 1.17
+0.43%		GBX 1.18GBX 1.151.90 million shs£34.81 million
02/14/2024GBX 1.16GBX 1.16
+0.26%		GBX 1.18GBX 1.163.62 million shs£34.66 million
02/13/2024GBX 1.17GBX 1.16
-0.51%		GBX 1.18GBX 1.168.29 million shs£34.57 million
02/12/2024N/AGBX 1.17GBX 1.19GBX 1.144.80 million shs£34.75 million
02/09/2024GBX 1.16GBX 1.15
-1.20%		GBX 1.18GBX 1.14483,642 shs£34.27 million
02/08/2024GBX 1.17GBX 1.16
-0.51%		GBX 1.17GBX 1.124.31 million shs£34.69 million

Related Companies:
This page (LON:CBKD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
“Crash Insurance” For Your Retirement
Unstoppable Prosperity