Miton UK Microcap (MINI) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free MINI Stock Alerts GBX 51.75 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Miton UK Microcap Stock Price Performance5 Day Performance+0.35%1 Month Performance+6.26%3 Month Performance+10.05%6 Month Performance+8.04%Year-To-Date Performance+8.49%1 Year Performance-13.03% Receive MINI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… MINI Stock Chart for Sunday, May, 19, 2024 MINI Chart by TradingView Miton UK Microcap Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 51.75GBX 51.88+0.25%GBX 53GBX 50.5047,935 shs£49.10 million05/16/2024GBX 51.58GBX 51.75+0.33%GBX 53GBX 50101,377 shs£48.98 million05/15/2024GBX 51.57GBX 51.58+0.02%GBX 52.85GBX 51.5871,004 shs£48.82 million05/14/2024GBX 51.20GBX 51.57+0.72%GBX 52GBX 51.5779,507 shs£48.81 million05/13/2024GBX 51GBX 51.20+0.39%GBX 53GBX 49.4020,046 shs£48.46 million05/10/2024GBX 51.30GBX 51-0.59%GBX 52.80GBX 5188,996 shs£48.27 million Get the Latest News and Ratings for MINI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 51GBX 51.30+0.59%GBX 53GBX 51.3039,511 shs£48.55 million05/08/2024GBX 51GBX 51GBX 52.96GBX 51234,552 shs£48.27 million05/07/2024GBX 50.70GBX 51+0.59%GBX 52.25GBX 49.10569,630 shs£48.27 million05/06/2024GBX 50.75GBX 50.70-0.10%GBX 52.12GBX 50.61156,787 shs£47.98 million05/03/2024GBX 50.75GBX 50.75GBX 52.12GBX 50.61208,551 shs£48.03 million05/02/2024GBX 50.26GBX 50.75+0.97%GBX 51GBX 50.48140,685 shs£48.03 million05/01/2024GBX 50.38GBX 50.26-0.24%GBX 51.40GBX 50.2611,883 shs£47.57 million04/30/2024GBX 49.24GBX 50.38+2.33%GBX 51.50GBX 49.50225,912 shs£47.68 million04/29/2024GBX 49.35GBX 49.24-0.23%GBX 50.50GBX 48.2019,846 shs£46.60 million04/26/2024GBX 49.35GBX 49.35GBX 50.30GBX 49198,832 shs£46.71 million04/25/2024GBX 49.01GBX 49.35+0.69%GBX 50.30GBX 49.04143,499 shs£46.71 million04/24/2024GBX 49GBX 49.01+0.02%GBX 49.60GBX 49374,092 shs£46.38 million04/23/2024GBX 48.70GBX 49+0.62%GBX 50.50GBX 48.208,877 shs£46.37 million04/22/2024GBX 48.70GBX 48.70GBX 49.60GBX 47.60192,097 shs£46.09 million04/19/2024GBX 49.80GBX 48.70-2.21%GBX 50GBX 47.6091,240 shs£46.09 million04/18/2024GBX 48.30GBX 49.80+3.11%GBX 49.80GBX 47.60171,789 shs£47.13 million04/17/2024GBX 48.99GBX 48.30-1.41%GBX 49.40GBX 47.2075,522 shs£45.71 million04/16/2024GBX 49.10GBX 48.99-0.22%GBX 48.99GBX 48.9962,646 shs£46.36 million04/15/2024GBX 48.30GBX 49.10+1.66%GBX 49.60GBX 47.2068,797 shs£46.47 million04/12/2024GBX 48.88GBX 48.96+0.16%GBX 49.38GBX 48.89105,918 shs£46.34 million04/11/2024GBX 48.30GBX 48.88+1.20%GBX 49.40GBX 48.84147,604 shs£46.26 million04/10/2024GBX 49GBX 48.30-1.43%GBX 49.60GBX 48.3099,177 shs£45.71 million04/09/2024GBX 48.30GBX 49+1.45%GBX 49.40GBX 48.57458,814 shs£46.37 million04/08/2024GBX 48.30GBX 48.30GBX 49.19GBX 48.30168,450 shs£45.71 million04/05/2024GBX 48.50GBX 49.18+1.40%GBX 49.20GBX 48.28193,810 shs£46.54 million04/04/2024GBX 46.20GBX 48.50+4.98%GBX 49.75GBX 48.37138,064 shs£45.90 million04/03/2024GBX 48.20GBX 46.20-4.15%GBX 49.18GBX 46.2086,806 shs£43.72 million04/02/2024GBX 48.10GBX 48.20+0.21%GBX 49.18GBX 47.50685,948 shs£45.62 million04/01/2024GBX 48.10GBX 48.10GBX 49.20GBX 48.10298,370 shs£45.52 million03/29/2024GBX 48.29GBX 48.10-0.39%GBX 49.20GBX 48.10298,370 shs£45.52 million03/28/2024GBX 48.10GBX 48.29+0.39%GBX 49.20GBX 48.19298,372 shs£45.70 million03/27/2024GBX 48.10GBX 48.10GBX 48.72GBX 47.38820,717 shs£45.52 million03/26/2024GBX 48.01GBX 48.10+0.18%GBX 49.20GBX 47111,782 shs£45.52 million03/25/2024GBX 48.10GBX 48.01-0.18%GBX 49.10GBX 47.9775,067 shs£45.44 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024GBX 48.10GBX 47.96-0.29%GBX 48.32GBX 47.9339,565 shs£45.39 million03/21/2024GBX 47.93GBX 48.10+0.36%GBX 48.25GBX 47.3469,109 shs£45.52 million03/20/2024GBX 48.50GBX 47.93-1.18%GBX 48.25GBX 47.8482,685 shs£45.36 million03/19/2024GBX 48.50GBX 48.50GBX 49GBX 46.80184,072 shs£45.90 million03/18/2024GBX 47.83GBX 48.50+1.40%GBX 48.50GBX 47.7448,792 shs£45.90 million03/15/2024GBX 47.74GBX 47.83+0.19%GBX 47.83GBX 46.40162,587 shs£45.27 million03/14/2024GBX 48.50GBX 47.74-1.57%GBX 49.60GBX 47.74138,467 shs£45.18 million03/13/2024GBX 48.50GBX 48.50GBX 49.56GBX 47.40207,902 shs£45.90 million03/12/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.50219,680 shs£45.90 million03/11/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.50432,314 shs£45.90 million03/08/2024GBX 48.50GBX 47.76-1.53%GBX 47.76GBX 47.7635,989 shs£45.20 million03/07/2024GBX 48.37GBX 48.50+0.26%GBX 49.60GBX 47.40124,425 shs£45.90 million03/06/2024GBX 47.74GBX 48.37+1.32%GBX 48.41GBX 47.72155,566 shs£45.78 million03/05/2024GBX 47.74GBX 47.74GBX 49.60GBX 47.7191,060 shs£45.18 million03/04/2024GBX 48.30GBX 47.74-1.16%GBX 48.50GBX 47.74162,880 shs£45.18 million03/01/2024GBX 47.71GBX 47.74+0.06%GBX 48.44GBX 47.37215,414 shs£45.18 million02/29/2024GBX 48.20GBX 47.71-1.02%GBX 48.44GBX 47163,962 shs£45.15 million02/28/2024GBX 47GBX 48.20+2.55%GBX 49.40GBX 47185,143 shs£45.62 million02/27/2024GBX 48GBX 47-2.08%GBX 48.26GBX 47268,706 shs£44.48 million02/26/2024GBX 47.90GBX 48+0.21%GBX 48GBX 46.80325,479 shs£45.43 million02/23/2024GBX 46.43GBX 47.90+3.17%GBX 48.80GBX 46.28421,222 shs£45.33 million02/22/2024GBX 47.70GBX 46.43-2.67%GBX 47.38GBX 46.4067,884 shs£43.94 million02/21/2024GBX 46.83GBX 47.70+1.85%GBX 49GBX 46.50262,106 shs£45.14 million02/20/2024GBX 47.02GBX 46.83-0.41%GBX 47.02GBX 46.8338,210 shs£44.32 million02/19/2024GBX 48.40GBX 47.02-2.84%GBX 47.02GBX 46.96102,007 shs£44.50 million Related Companies: Livermore Investments Stock Chart AssetCo Stock Chart Schroder British Opportunities Trust Stock Chart abrdn Smaller Companies Income Trust Stock Chart EPE Special Opportunities Stock Chart NB Global Monthly Income Fund Stock Chart Calculus VCT Stock Chart JPMorgan Emerg E, ME & Africa Sec Stock Chart Mobeus Income & Growth 2 VCT Stock Chart Forward Partners Group Stock Chart Receive MINI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MINI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Miton UK Microcap Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
