Free Trial

Vector Capital (VCAP) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free VCAP Stock Alerts
GBX 34
+1.03 (+3.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Vector Capital Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+23.64%
3 Month
Performance
+13.33%
6 Month
Performance
-2.51%
Year-To-Date
Performance
+3.03%
1 Year
Performance
-15.00%
Receive VCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vector Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

VCAP Stock Chart for Friday, May, 17, 2024

VCAP Chart by TradingView

Vector Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 34.50GBX 34
-1.45%		GBX 34.40GBX 32.15105,381 shs£15.38 million
05/15/2024GBX 34GBX 34.50
+1.47%		GBX 35GBX 33.25211,639 shs£15.61 million
05/14/2024GBX 33.65GBX 34
+1.04%		GBX 34.95GBX 31.65151,907 shs£15.38 million
05/13/2024GBX 32.50GBX 33.65
+3.54%		GBX 33.94GBX 32.50388,125 shs£15.22 million
05/10/2024GBX 32.50GBX 32.50GBX 33.40GBX 31.50124,936 shs£14.70 million
05/09/2024GBX 33.50GBX 32.50
-2.99%		GBX 34.60GBX 32.5047,437 shs£14.70 million
05/08/2024GBX 32.65GBX 33.50
+2.60%		GBX 33.95GBX 3382,035 shs£15.16 million
05/07/2024GBX 33.50GBX 32.65
-2.54%		GBX 34GBX 32.65162,338 shs£14.77 million
05/06/2024GBX 32.50GBX 33.50
+3.08%		GBX 33.50GBX 33.1751,111 shs£15.16 million
05/03/2024GBX 33.20GBX 32.50
-2.11%		GBX 33.50GBX 32.5051,111 shs£14.70 million
05/02/2024GBX 33GBX 33.20
+0.61%		GBX 33.20GBX 3297,959 shs£15.02 million
05/01/2024GBX 33GBX 33GBX 34GBX 32145,541 shs£14.93 million
04/30/2024GBX 28GBX 33
+17.86%		GBX 33GBX 2995,083 shs£14.93 million
04/29/2024GBX 29GBX 28
-3.45%		GBX 29.60GBX 281,775 shs£12.67 million
04/26/2024GBX 28GBX 29
+3.57%		GBX 29GBX 27702 shs£13.12 million
04/25/2024GBX 29GBX 28
-3.45%		GBX 29GBX 28420 shs£12.67 million
04/24/2024GBX 28GBX 29
+3.57%		GBX 29GBX 28.6723,579 shs£13.12 million
04/23/2024GBX 29GBX 28
-3.45%		GBX 28GBX 27.6019,000 shs£12.67 million
04/22/2024GBX 27.50GBX 29
+5.45%		GBX 29GBX 2753,836 shs£13.12 million
04/19/2024GBX 27GBX 27.50
+1.85%		GBX 28GBX 26.90159,401 shs£12.44 million
04/18/2024GBX 27GBX 27GBX 28GBX 26.3022,218 shs£12.22 million
04/17/2024GBX 27.50GBX 27
-1.82%		GBX 27.50GBX 2725,000 shs£12.22 million
04/16/2024GBX 27GBX 27.50
+1.85%		GBX 27.50GBX 27.5025,000 shs£12.44 million
04/15/2024GBX 27GBX 27GBX 27.45GBX 27100 shs£12.22 million
04/12/2024GBX 27GBX 26.14
-3.20%		GBX 26.14GBX 26.143,000 shs£11.82 million
04/11/2024GBX 27.48GBX 27
-1.73%		GBX 27.48GBX 2718,154 shs£12.22 million
04/10/2024GBX 28GBX 27.48
-1.88%		GBX 27.48GBX 26.069,690 shs£12.43 million
04/09/2024GBX 27.50GBX 28
+1.82%		GBX 28GBX 287 shs£12.67 million
04/08/2024GBX 27GBX 27.50
+1.85%		GBX 27.50GBX 27.507,258 shs£12.44 million
04/05/2024GBX 26.25GBX 27
+2.86%		GBX 30GBX 26.25122,791 shs£12.22 million
04/04/2024GBX 29GBX 26.25
-9.48%		GBX 30GBX 26.25122,800 shs£11.88 million
04/03/2024GBX 28GBX 29
+3.57%		GBX 29GBX 281,008 shs£13.12 million
04/02/2024GBX 29GBX 28
-3.45%		GBX 28.70GBX 281,008 shs£12.67 million
04/01/2024GBX 29GBX 29GBX 29GBX 2811,963 shs£13.12 million
03/29/2024GBX 28GBX 29
+3.57%		GBX 29GBX 2811,963 shs£13.12 million
03/28/2024GBX 28.65GBX 28
-2.27%		GBX 28.65GBX 2811,963 shs£12.67 million
03/27/2024GBX 28.70GBX 28.65
-0.17%		GBX 28.65GBX 28.65500 shs£12.96 million
03/26/2024GBX 28.80GBX 28.70
-0.35%		GBX 28.75GBX 28.706,600 shs£12.98 million
03/25/2024GBX 29GBX 28.80
-0.69%		GBX 28.80GBX 2814,360 shs£13.03 million
03/22/2024GBX 28GBX 29
+3.57%		GBX 29GBX 284,038 shs£13.12 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024GBX 28GBX 28GBX 28GBX 284,038 shs£12.67 million
03/20/2024GBX 28.80GBX 28
-2.78%		GBX 28GBX 2825,699 shs£12.67 million
03/19/2024GBX 28GBX 28.80
+2.86%		GBX 28.80GBX 28.80155 shs£13.03 million
03/18/2024GBX 29GBX 28
-3.45%		GBX 28GBX 282,779 shs£12.67 million
03/15/2024GBX 29GBX 29GBX 29GBX 2815,249 shs£13.12 million
03/14/2024GBX 29GBX 29GBX 29GBX 2960,166 shs£13.12 million
03/13/2024GBX 29GBX 29GBX 29GBX 2960,166 shs£13.12 million
03/12/2024GBX 28GBX 29
+3.57%		GBX 30GBX 2760,166 shs£13.12 million
03/11/2024GBX 29GBX 28
-3.45%		GBX 30GBX 2760,167 shs£12.67 million
03/08/2024GBX 29GBX 29GBX 29GBX 2954,750 shs£13.12 million
03/07/2024GBX 29GBX 29GBX 30GBX 27.5054,750 shs£13.12 million
03/06/2024GBX 29GBX 29GBX 30GBX 27.5054,750 shs£13.12 million
03/05/2024GBX 31.50GBX 29
-7.94%		GBX 30GBX 27.5054,750 shs£13.12 million
03/04/2024GBX 31.50GBX 31.50GBX 33.60GBX 30800 shs£14.25 million
03/01/2024GBX 31.50GBX 31.50GBX 31.50GBX 29.4021 shs£14.25 million
02/29/2024GBX 31.50GBX 31.50GBX 31.50GBX 29.40100 shs£14.25 million
02/28/2024GBX 30.60GBX 31.50
+2.94%		GBX 31.50GBX 29.4021 shs£14.25 million
02/27/2024GBX 29GBX 30.60
+5.52%		GBX 30.60GBX 28.6010,068 shs£13.84 million
02/26/2024GBX 31.50GBX 29
-7.94%		GBX 29GBX 2921 shs£13.12 million
02/23/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.757,500 shs£14.25 million
02/22/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.757,500 shs£14.25 million
02/21/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.503,357 shs£14.25 million
02/20/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.503,357 shs£14.25 million
02/19/2024GBX 30GBX 31.50
+5.00%		GBX 31.50GBX 303,355 shs£14.25 million
02/16/2024GBX 31.50GBX 30
-4.76%		GBX 30.78GBX 303,357 shs£13.57 million
02/15/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.058,954 shs£14.25 million

Related Companies:
This page (LON:VCAP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society