Free Trial

BiVictriX Therapeutics (BVX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BVX Stock Alerts
GBX 10.70
+0.70 (+7.00%)
(As of 04:04 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

BiVictriX Therapeutics Stock Price Performance

5 Day
Performance
-6.96%
1 Month
Performance
-6.96%
3 Month
Performance
N/A
6 Month
Performance
-2.73%
Year-To-Date
Performance
N/A
1 Year
Performance
-28.67%
Receive BVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BiVictriX Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BVX Stock Chart for Tuesday, May, 21, 2024

BVX Chart by TradingView

BiVictriX Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 11.50GBX 10
-13.04%		GBX 10GBX 10111,186 shs£8.25 million
05/17/2024GBX 11.50GBX 11.50GBX 11.50GBX 10.5010,000 shs£9.49 million
05/16/2024GBX 11.50GBX 11.50GBX 11.50GBX 10.5010,000 shs£9.49 million
05/15/2024GBX 10.50GBX 11.50
+9.52%		GBX 11.50GBX 10.5010,000 shs£9.49 million
05/14/2024GBX 11.50GBX 10.50
-8.70%		GBX 10.50GBX 10.5010,000 shs£8.67 million
05/10/2024GBX 11.50GBX 11.50GBX 11.50GBX 118,000 shs£9.49 million
05/09/2024GBX 11.50GBX 11.50GBX 11.50GBX 118,000 shs£9.49 million
05/07/2024GBX 12GBX 12GBX 12GBX 11161 shs£9.90 million
05/06/2024GBX 11.50GBX 12
+4.35%		GBX 12GBX 11161 shs£9.90 million
05/03/2024GBX 12GBX 11.50
-4.17%		GBX 12GBX 11161 shs£9.49 million
05/02/2024GBX 12GBX 12GBX 12GBX 1110 shs£9.90 million
05/01/2024GBX 11.50GBX 12
+4.35%		GBX 12GBX 1222 shs£9.90 million
04/26/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/25/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/24/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/23/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/22/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/19/2024GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 11188,757 shs£9.49 million
04/18/2024GBX 11.54GBX 11
-4.68%		GBX 11.03GBX 11188,757 shs£9.08 million
04/17/2024GBX 11.25GBX 11.54
+2.58%		GBX 11.54GBX 11.5420,000 shs£9.52 million
04/16/2024GBX 10.52GBX 11.25
+6.99%		GBX 11.25GBX 11.252,021 shs£9.29 million
04/15/2024GBX 11.25GBX 10.52
-6.53%		GBX 11.25GBX 10.522,021 shs£8.68 million
04/12/2024GBX 11.25GBX 10.52
-6.53%		GBX 10.52GBX 10.522,023 shs£8.68 million
04/10/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.2510,000 shs£9.29 million
04/09/2024GBX 10.51GBX 11.25
+7.04%		GBX 11.25GBX 10.5110,000 shs£9.29 million
04/08/2024GBX 10.51GBX 10.51GBX 11.25GBX 10.5110,000 shs£8.67 million
04/05/2024GBX 11.87GBX 10.51
-11.46%		GBX 10.51GBX 10.5110,000 shs£8.67 million
04/04/2024GBX 11.50GBX 11.87
+3.22%		GBX 11.90GBX 10.50198,003 shs£9.80 million
04/03/2024GBX 11.25GBX 11.50
+2.22%		GBX 11.50GBX 11.5025,983 shs£9.49 million
04/01/2024GBX 11.25GBX 11.25GBX 11.55GBX 10.5014,569 shs£9.29 million
03/29/2024GBX 11.25GBX 11.25GBX 11.55GBX 10.5014,569 shs£9.29 million
03/28/2024GBX 11.75GBX 11.25
-4.26%		GBX 11.55GBX 10.5014,569 shs£9.29 million
03/27/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.759,000 shs£9.70 million
03/26/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.609,000 shs£9.70 million
03/25/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.609,000 shs£9.70 million
03/22/2024GBX 12GBX 11.51
-4.12%		GBX 11.51GBX 11.5110,000 shs£9.50 million
03/21/2024GBX 11.75GBX 12
+2.13%		GBX 12GBX 11.50253 shs£9.90 million
03/20/2024GBX 11.55GBX 11.75
+1.73%		GBX 11.75GBX 11.555,000 shs£9.70 million
03/19/2024GBX 11.87GBX 11.55
-2.70%		GBX 11.55GBX 11.555,000 shs£9.53 million
03/18/2024GBX 11.87GBX 11.87GBX 11.87GBX 11.75750 shs£9.80 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/15/2024GBX 11.75GBX 11.87
+1.02%		GBX 11.87GBX 11.87752 shs£9.80 million
03/12/2024GBX 11.50GBX 11.75
+2.17%		GBX 11.75GBX 11.75100 shs£9.70 million
03/11/2024GBX 11.75GBX 11.50
-2.13%		GBX 11.75GBX 11.50100 shs£9.49 million
03/08/2024GBX 11.50GBX 11.75
+2.17%		GBX 11.87GBX 11.5018,134 shs£9.70 million
03/07/2024GBX 11.60GBX 11.50
-0.86%		GBX 11.50GBX 11.509 shs£9.49 million
03/06/2024GBX 11.75GBX 11.60
-1.28%		GBX 11.87GBX 11.5018,134 shs£9.57 million
03/05/2024GBX 11.50GBX 11.75
+2.17%		GBX 11.75GBX 11.5981,065 shs£9.70 million
03/04/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.05789 shs£9.49 million
03/01/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.50789 shs£9.49 million
02/29/2024GBX 11.05GBX 11.50
+4.07%		GBX 11.50GBX 11.05789 shs£9.49 million
02/28/2024GBX 11.50GBX 11.05
-3.91%		GBX 11.05GBX 11.05789 shs£9.12 million

Related Companies:
This page (LON:BVX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings