Free Trial

NetScientific (NSCI) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free NSCI Stock Alerts
GBX 70
+1.00 (+1.45%)
(As of 09:28 AM ET)
Compare
Stock AnalysisChartCompetitors

NetScientific Stock Price Performance

5 Day
Performance
+6.71%
1 Month
Performance
+11.11%
3 Month
Performance
-2.13%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+1.45%
Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetScientific and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

NSCI Stock Chart for Tuesday, May, 21, 2024

NSCI Chart by TradingView

NetScientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 69GBX 68.65
-0.51%		GBX 70GBX 68.6513,284 shs£16.44 million
05/17/2024GBX 65.60GBX 69
+5.18%		GBX 70GBX 65.6048,413 shs£16.53 million
05/16/2024GBX 64GBX 65.60
+2.50%		GBX 67.75GBX 64.9869,942 shs£15.71 million
05/15/2024GBX 64GBX 64GBX 64.86GBX 6389,721 shs£15.33 million
05/14/2024GBX 65.62GBX 64
-2.47%		GBX 65.62GBX 63.1432,046 shs£15.33 million
05/13/2024GBX 63.50GBX 65.62
+3.34%		GBX 67.89GBX 61.5086,125 shs£15.72 million
05/10/2024GBX 60GBX 63.50
+5.83%		GBX 65GBX 6050,613 shs£15.21 million
05/09/2024GBX 60.61GBX 60
-1.01%		GBX 63.70GBX 6015,156 shs£14.37 million
05/08/2024GBX 61.80GBX 60.61
-1.93%		GBX 61.78GBX 60.6112,500 shs£14.52 million
05/07/2024GBX 61.80GBX 61.80GBX 61.80GBX 60.502,811 shs£14.80 million
05/06/2024GBX 62.50GBX 61.80
-1.12%		GBX 61.80GBX 6129,011 shs£14.80 million
05/03/2024GBX 61.41GBX 61.80
+0.64%		GBX 61.80GBX 6129,011 shs£14.80 million
05/02/2024GBX 61.41GBX 61.41GBX 61.41GBX 61.414,480 shs£14.71 million
05/01/2024GBX 61.40GBX 61.41
+0.02%		GBX 61.41GBX 61.413,071 shs£14.71 million
04/30/2024GBX 61.51GBX 61.40
-0.18%		GBX 61.40GBX 61.40135 shs£14.71 million
04/29/2024GBX 63GBX 61.51
-2.36%		GBX 62.89GBX 61.517,752 shs£14.73 million
04/26/2024GBX 61.12GBX 62.81
+2.77%		GBX 62.87GBX 6114,893 shs£15.04 million
04/25/2024GBX 61GBX 61.12
+0.20%		GBX 62.89GBX 611,654 shs£14.64 million
04/24/2024GBX 62.89GBX 61
-3.00%		GBX 61.40GBX 61904 shs£14.61 million
04/23/2024GBX 62.89GBX 62.89GBX 62.89GBX 62.891,000 shs£15.06 million
04/22/2024GBX 63GBX 62.89
-0.18%		GBX 62.89GBX 6134,895 shs£15.06 million
04/19/2024GBX 61.10GBX 61.40
+0.49%		GBX 61.40GBX 6115,341 shs£14.71 million
04/18/2024GBX 63GBX 61.10
-3.02%		GBX 62.89GBX 6166,058 shs£14.63 million
04/17/2024GBX 60.80GBX 63
+3.62%		GBX 63GBX 62.8736,772 shs£15.09 million
04/16/2024GBX 65.50GBX 60.80
-7.18%		GBX 65GBX 60.808,759 shs£14.56 million
04/15/2024GBX 58GBX 65.50
+12.93%		GBX 65.50GBX 60.3535,200 shs£15.69 million
04/12/2024GBX 61.24GBX 58
-5.29%		GBX 63GBX 5842,365 shs£13.89 million
04/11/2024GBX 63GBX 61.24
-2.80%		GBX 63GBX 61.1328,913 shs£14.67 million
04/10/2024GBX 64.22GBX 63
-1.90%		GBX 66GBX 6030,696 shs£15.09 million
04/09/2024GBX 65.05GBX 64.22
-1.28%		GBX 64.22GBX 633,847 shs£15.38 million
04/08/2024GBX 65GBX 65.05
+0.08%		GBX 65.95GBX 6428,655 shs£15.58 million
04/05/2024GBX 65GBX 65GBX 66.40GBX 657,894 shs£15.57 million
04/04/2024GBX 64.55GBX 65
+0.70%		GBX 66GBX 653,631 shs£15.57 million
04/03/2024GBX 65GBX 64.55
-0.69%		GBX 66.45GBX 64.5548,899 shs£15.46 million
04/02/2024GBX 67GBX 65
-2.99%		GBX 65GBX 652 shs£15.57 million
04/01/2024GBX 67GBX 67GBX 69.20GBX 652,236 shs£16.05 million
03/29/2024GBX 67GBX 67GBX 69.20GBX 652,236 shs£16.05 million
03/28/2024GBX 68.22GBX 67
-1.79%		GBX 69.20GBX 652,236 shs£16.05 million
03/27/2024GBX 67.20GBX 68.22
+1.52%		GBX 69.20GBX 66121,889 shs£16.34 million
03/26/2024GBX 66GBX 67.20
+1.82%		GBX 67.20GBX 656,793 shs£16.09 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/25/2024GBX 68GBX 66
-2.94%		GBX 67.20GBX 6515,064 shs£15.81 million
03/22/2024GBX 68.04GBX 68.04GBX 68.04GBX 67.8511,455 shs£16.29 million
03/21/2024GBX 68.04GBX 68.04GBX 68.04GBX 68.04924 shs£16.29 million
03/20/2024GBX 70.30GBX 68.04
-3.22%		GBX 69.49GBX 68.0434,600 shs£16.29 million
03/19/2024GBX 67.80GBX 70.30
+3.69%		GBX 70.44GBX 70.308,374 shs£16.84 million
03/18/2024GBX 69GBX 67.80
-1.74%		GBX 67.80GBX 67.807,697 shs£16.24 million
03/15/2024GBX 69.40GBX 68.25
-1.66%		GBX 78GBX 68.2522,145 shs£16.35 million
03/14/2024GBX 70GBX 69.40
-0.86%		GBX 78GBX 699,325 shs£16.62 million
03/13/2024GBX 67.78GBX 70
+3.28%		GBX 72.22GBX 69.2541,782 shs£16.77 million
03/12/2024GBX 67.68GBX 67.78
+0.15%		GBX 68.33GBX 6725,024 shs£16.23 million
03/11/2024GBX 68.50GBX 67.68
-1.20%		GBX 70GBX 67.457,370 shs£16.21 million
03/08/2024GBX 65.25GBX 67.45
+3.37%		GBX 70GBX 65.5081,980 shs£16.15 million
03/07/2024GBX 67.50GBX 65.25
-3.33%		GBX 65.25GBX 65.2550 shs£15.63 million
03/06/2024GBX 66GBX 67.50
+2.27%		GBX 67.50GBX 66.8048,393 shs£16.17 million
03/05/2024GBX 66.33GBX 66
-0.50%		GBX 67.48GBX 6662,473 shs£15.81 million
03/04/2024GBX 68GBX 66.33
-2.46%		GBX 68.87GBX 6690,773 shs£15.89 million
03/01/2024GBX 65GBX 68
+4.62%		GBX 69.36GBX 67.2390,990 shs£16.29 million
02/29/2024GBX 67.50GBX 65
-3.70%		GBX 68.94GBX 6541,827 shs£15.57 million
02/28/2024GBX 68.44GBX 67.50
-1.37%		GBX 70GBX 66.2134,389 shs£16.17 million
02/27/2024GBX 70GBX 68.44
-2.23%		GBX 71.16GBX 68.4414,639 shs£16.39 million
02/26/2024GBX 70GBX 70GBX 71.16GBX 68.337,467 shs£16.77 million
02/23/2024GBX 69.12GBX 71.16
+2.95%		GBX 72GBX 68.4018,433 shs£17.04 million
02/22/2024GBX 71.52GBX 69.12
-3.36%		GBX 72GBX 68.3319,028 shs£16.55 million
02/21/2024GBX 72GBX 71.52
-0.67%		GBX 74GBX 68.4018,568 shs£17.13 million
02/20/2024GBX 70.61GBX 72
+1.97%		GBX 74GBX 70.4033,961 shs£17.24 million

Related Companies:
This page (LON:NSCI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace