Synairgen (SNG) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free SNG Stock Alerts GBX 5.61 -0.30 (-5.04%) (As of 07:54 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Synairgen Stock Price Performance5 Day Performance-9.48%1 Month Performance-0.74%3 Month Performance+3.83%6 Month Performance-18.55%Year-To-Date Performance-6.08%1 Year Performance-33.98% Receive SNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Synairgen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SNG Stock Chart for Wednesday, May, 8, 2024 SNG Chart by TradingView Synairgen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 6.20GBX 6.25+0.81%GBX 6.50GBX 5.54277,246 shs£12.59 million05/06/2024GBX 6.20GBX 6.20GBX 6.85GBX 5.8784,000 shs£12.49 million05/03/2024GBX 6.12GBX 6.20+1.31%GBX 6.85GBX 5.8784,000 shs£12.49 million05/02/2024GBX 6.24GBX 6.12-1.92%GBX 6.41GBX 5.93106,227 shs£12.32 million05/01/2024GBX 6.20GBX 6.24+0.65%GBX 6.59GBX 5.86363,171 shs£12.57 million04/30/2024GBX 6.20GBX 6.20GBX 6.88GBX 6195,571 shs£12.49 million Get the Latest News and Ratings for SNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synairgen and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 6.49GBX 6.20-4.47%GBX 7.98GBX 634,324 shs£12.49 million04/26/2024GBX 6.37GBX 6.21-2.44%GBX 6.97GBX 6203,677 shs£12.51 million04/25/2024GBX 6.80GBX 6.37-6.40%GBX 6.85GBX 6.20196,136 shs£12.82 million04/24/2024GBX 6.88GBX 6.80-1.11%GBX 7.20GBX 6.20864,550 shs£13.69 million04/23/2024GBX 6.75GBX 6.88+1.87%GBX 7.48GBX 6.6130,505 shs£13.85 million04/22/2024GBX 6.75GBX 6.75GBX 7.45GBX 6.5564,104 shs£13.59 million04/19/2024GBX 6.30GBX 7.25+15.10%GBX 8GBX 6.30316,826 shs£14.60 million04/18/2024GBX 6.50GBX 6.30-3.09%GBX 6.89GBX 6.05248,818 shs£12.69 million04/17/2024GBX 6.22GBX 6.50+4.45%GBX 7.30GBX 6.50402,705 shs£13.09 million04/16/2024GBX 6.50GBX 6.22-4.26%GBX 6.61GBX 6242,329 shs£12.53 million04/15/2024GBX 6.30GBX 6.50+3.17%GBX 7.59GBX 6.1998,403 shs£13.09 million04/12/2024GBX 7GBX 6.30-10.00%GBX 7.20GBX 6.30534,233 shs£12.69 million04/11/2024GBX 7.54GBX 7-7.16%GBX 8.42GBX 7623,208 shs£14.10 million04/10/2024GBX 6.88GBX 7.54+9.61%GBX 10GBX 6.254.00 million shs£15.18 million04/09/2024GBX 5.65GBX 6.88+21.67%GBX 6.88GBX 5.181.09 million shs£13.85 million04/08/2024GBX 4.88GBX 5.65+15.86%GBX 6.15GBX 5.301.89 million shs£11.39 million04/05/2024GBX 5GBX 4.66-6.90%GBX 5GBX 4.50270,035 shs£9.37 million04/04/2024GBX 5GBX 5+0.10%GBX 5.08GBX 4.60297,414 shs£10.07 million04/03/2024GBX 4.62GBX 5+8.14%GBX 5.35GBX 4.65120,778 shs£10.06 million04/02/2024GBX 5.10GBX 4.62-9.34%GBX 4.98GBX 4.50722,470 shs£9.30 million04/01/2024GBX 5.10GBX 5.10GBX 5.90GBX 4.68180,475 shs£10.26 million03/29/2024GBX 4.75GBX 5.10+7.26%GBX 5.90GBX 4.68180,475 shs£10.26 million03/28/2024GBX 5.64GBX 4.75-15.77%GBX 5.49GBX 4.68180,475 shs£9.57 million03/27/2024GBX 4.80GBX 5.64+17.48%GBX 5.70GBX 4.60305,261 shs£11.36 million03/26/2024GBX 5GBX 4.80-3.90%GBX 5.70GBX 4.65200,284 shs£9.67 million03/25/2024GBX 5.30GBX 5-5.71%GBX 5GBX 4.50770,995 shs£10.06 million03/22/2024GBX 4.53GBX 5.30+16.94%GBX 5.30GBX 4.20335,662 shs£10.67 million03/21/2024GBX 5.01GBX 4.53-9.49%GBX 5.50GBX 4.49456,139 shs£9.12 million03/20/2024GBX 5.06GBX 5.01-1.01%GBX 5.50GBX 5195,842 shs£10.08 million03/19/2024GBX 5.25GBX 5.06-3.70%GBX 5.44GBX 4.82310,994 shs£10.18 million03/18/2024GBX 5.56GBX 5.25-5.49%GBX 5.99GBX 4.88426,193 shs£10.57 million03/15/2024GBX 5.10GBX 5.16+1.24%GBX 5.56GBX 5.0152,873 shs£10.40 million03/14/2024GBX 5.16GBX 5.10-1.16%GBX 6GBX 5192,594 shs£10.27 million03/13/2024GBX 5.99GBX 5.16-13.86%GBX 6.20GBX 5.101.19 million shs£10.39 millionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/12/2024GBX 5.70GBX 5.99+5.09%GBX 5.99GBX 5.39253,014 shs£12.06 million03/11/2024GBX 5.42GBX 5.70+5.17%GBX 6.60GBX 5584,904 shs£11.48 million03/08/2024GBX 5.60GBX 5.29-5.38%GBX 5.84GBX 5.29470,880 shs£10.66 million03/07/2024GBX 4.50GBX 5.60+24.33%GBX 5.97GBX 4.80521,615 shs£11.27 million03/06/2024GBX 4.90GBX 4.50-8.21%GBX 5.30GBX 4.50109,202 shs£9.06 million03/05/2024GBX 5.05GBX 4.90-2.82%GBX 5.28GBX 4.59213,731 shs£9.87 million03/04/2024GBX 4.94GBX 5.05+2.13%GBX 5.42GBX 4.50556,019 shs£10.16 million03/01/2024GBX 4.93GBX 4.94+0.25%GBX 5.18GBX 4.58147,614 shs£9.95 million02/29/2024GBX 5.35GBX 4.93-7.81%GBX 5.34GBX 4.56279,274 shs£9.92 million02/28/2024GBX 5.03GBX 5.35+6.32%GBX 5.45GBX 4.5697,656 shs£10.76 million02/27/2024GBX 5.06GBX 5.03-0.59%GBX 5.41GBX 4.5596,406 shs£10.12 million02/26/2024GBX 5.34GBX 5.06-5.25%GBX 5.06GBX 4.63282,306 shs£10.19 million02/23/2024GBX 4.66GBX 4.73+1.52%GBX 5.40GBX 4.6872,966 shs£9.53 million02/22/2024GBX 4.92GBX 4.66-5.33%GBX 5.40GBX 4.66110,379 shs£9.38 million02/21/2024GBX 5.20GBX 4.92-5.25%GBX 5.30GBX 4.66488,163 shs£9.91 million02/20/2024GBX 5.10GBX 5.20+1.86%GBX 5.48GBX 5165,559 shs£10.46 million02/19/2024GBX 5.40GBX 5.10-5.47%GBX 5.64GBX 5.1044,737 shs£10.27 million02/16/2024GBX 5.22GBX 5.10-2.30%GBX 5.22GBX 5.10147,234 shs£10.27 million02/15/2024GBX 5.35GBX 5.22-2.43%GBX 5.80GBX 5.20359,640 shs£10.51 million02/14/2024GBX 4.82GBX 5.35+11.00%GBX 5.96GBX 4.82246,225 shs£10.77 million02/13/2024GBX 5.13GBX 4.82-5.97%GBX 5.20GBX 4.68291,679 shs£9.71 million02/12/2024GBX 5.45GBX 5.13-5.86%GBX 5.59GBX 5.05161,106 shs£10.32 million02/09/2024GBX 5.41GBX 5.45+0.74%GBX 5.89GBX 5.2290,063 shs£10.97 million02/08/2024GBX 5.50GBX 5.41-1.64%GBX 5.69GBX 5.13229,635 shs£10.89 million02/07/2024GBX 5.34GBX 5.50+2.83%GBX 5.89GBX 4.501.96 million shs£11.07 million Related Companies: Ondine Biomedical Stock Chart NetScientific Stock Chart BiVictriX Therapeutics Stock Chart Destiny Pharma Stock Chart Oncimmune Stock Chart ImmuPharma Stock Chart OptiBiotix Health Stock Chart Genflow Biosciences Stock Chart Cizzle Biotechnology Stock Chart SkinBioTherapeutics Stock Chart Receive SNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synairgen and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNG) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synairgen plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.