Free Trial

Angus Energy (ANGS) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free ANGS Stock Alerts
GBX 0.42
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Angus Energy Stock Price Performance

5 Day
Performance
-10.53%
1 Month
Performance
+21.43%
3 Month
Performance
+13.33%
6 Month
Performance
-27.97%
Year-To-Date
Performance
-19.05%
1 Year
Performance
-70.18%
Receive ANGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

ANGS Stock Chart for Friday, May, 10, 2024

ANGS Chart by TradingView

Angus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.402.83 million shs£18.66 million
05/08/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.407.40 million shs£18.66 million
05/07/2024GBX 0.48GBX 0.43
-10.53%		GBX 0.50GBX 0.406.76 million shs£18.66 million
05/06/2024GBX 0.48GBX 0.48GBX 0.60GBX 0.40125.86 million shs£20.85 million
05/03/2024GBX 0.45GBX 0.48
+5.56%		GBX 0.60GBX 0.40125.86 million shs£20.85 million
05/02/2024GBX 0.35GBX 0.45
+28.57%		GBX 0.53GBX 0.3457.79 million shs£19.76 million
05/01/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.40GBX 0.354.18 million shs£15.37 million
04/30/2024GBX 0.38GBX 0.38
-1.32%		GBX 0.40GBX 0.351.01 million shs£16.46 million
04/29/2024GBX 0.40GBX 0.38
-5.00%		GBX 0.38GBX 0.355.32 million shs£16.68 million
04/26/2024GBX 0.38GBX 0.40
+5.26%		GBX 0.40GBX 0.351.45 million shs£17.56 million
04/25/2024GBX 0.43GBX 0.38
-10.59%		GBX 0.45GBX 0.3124.53 million shs£16.68 million
04/24/2024GBX 0.42GBX 0.43
+1.43%		GBX 0.45GBX 0.403.30 million shs£18.66 million
04/23/2024GBX 0.45GBX 0.42
-6.89%		GBX 0.50GBX 0.403.04 million shs£18.39 million
04/22/2024GBX 0.41GBX 0.45
+9.76%		GBX 0.50GBX 0.401.59 million shs£19.76 million
04/19/2024GBX 0.40GBX 0.41
+2.50%		GBX 0.45GBX 0.414.53 million shs£18.00 million
04/18/2024GBX 0.48GBX 0.40
-15.79%		GBX 0.50GBX 0.406.76 million shs£17.56 million
04/17/2024GBX 0.48GBX 0.48GBX 0.55GBX 0.465.90 million shs£20.85 million
04/16/2024GBX 0.56GBX 0.48
-15.18%		GBX 0.54GBX 0.4330.48 million shs£20.85 million
04/15/2024GBX 0.38GBX 0.56
+49.33%		GBX 0.64GBX 0.3754.31 million shs£24.58 million
04/12/2024GBX 0.34GBX 0.38
+9.33%		GBX 0.42GBX 0.3510.77 million shs£16.46 million
04/11/2024GBX 0.35GBX 0.34
-2.00%		GBX 0.40GBX 0.343.16 million shs£15.06 million
04/10/2024GBX 0.35GBX 0.35GBX 0.40GBX 0.332.96 million shs£15.37 million
04/09/2024GBX 0.34GBX 0.35
+1.74%		GBX 0.35GBX 0.305.98 million shs£15.37 million
04/08/2024GBX 0.31GBX 0.34
+10.97%		GBX 0.35GBX 0.305.25 million shs£15.10 million
04/05/2024GBX 0.30GBX 0.31
+2.65%		GBX 0.35GBX 0.285.63 million shs£13.61 million
04/04/2024GBX 0.34GBX 0.30
-9.85%		GBX 0.33GBX 0.3012.24 million shs£13.26 million
04/03/2024GBX 0.33GBX 0.34
+3.08%		GBX 0.35GBX 0.303.73 million shs£14.71 million
04/02/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.315.91 million shs£14.27 million
04/01/2024GBX 0.33GBX 0.33GBX 0.40GBX 0.3310.39 million shs£14.27 million
03/29/2024GBX 0.33GBX 0.33GBX 0.40GBX 0.3310.39 million shs£13.55 million
03/28/2024GBX 0.38GBX 0.33
-13.33%		GBX 0.33GBX 0.3310.42 million shs£13.55 million
03/27/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.382.69 million shs£15.64 million
03/26/2024GBX 0.35GBX 0.38
+6.53%		GBX 0.38GBX 0.383.98 million shs£15.64 million
03/25/2024GBX 0.38GBX 0.35
-6.13%		GBX 0.40GBX 0.35418,922 shs£14.68 million
03/22/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.382.81 million shs£15.64 million
03/21/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.40GBX 0.354.92 million shs£15.64 million
03/20/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.356.49 million shs£16.68 million
03/19/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.40GBX 0.353.04 million shs£16.68 million
03/18/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.36700,383 shs£15.64 million
03/15/2024GBX 0.37GBX 0.35
-5.41%		GBX 0.40GBX 0.354.19 million shs£14.49 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024GBX 0.39GBX 0.37
-4.15%		GBX 0.45GBX 0.354.25 million shs£15.32 million
03/13/2024GBX 0.40GBX 0.39
-3.98%		GBX 0.45GBX 0.358.86 million shs£15.98 million
03/12/2024GBX 0.33GBX 0.40
+23.69%		GBX 0.43GBX 0.3014.50 million shs£16.64 million
03/11/2024GBX 0.38GBX 0.33
-13.33%		GBX 0.36GBX 0.3111.48 million shs£13.46 million
03/08/2024GBX 0.35GBX 0.38
+7.14%		GBX 0.39GBX 0.3413.61 million shs£15.53 million
03/07/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.38GBX 0.307.80 million shs£14.49 million
03/06/2024GBX 0.33GBX 0.38
+15.38%		GBX 0.38GBX 0.3057.82 million shs£15.53 million
03/05/2024GBX 0.35GBX 0.33
-5.80%		GBX 0.37GBX 0.333.08 million shs£13.46 million
03/04/2024GBX 0.35GBX 0.35
-1.43%		GBX 0.37GBX 0.3022.40 million shs£14.28 million
03/01/2024GBX 0.35GBX 0.37
+5.14%		GBX 0.37GBX 0.305.58 million shs£15.24 million
02/29/2024GBX 0.33GBX 0.35
+7.69%		GBX 0.35GBX 0.304.60 million shs£14.49 million
02/28/2024GBX 0.38GBX 0.33
-13.33%		GBX 0.36GBX 0.3212.81 million shs£13.46 million
02/27/2024GBX 0.35GBX 0.38
+6.53%		GBX 0.38GBX 0.352.97 million shs£15.53 million
02/26/2024GBX 0.38GBX 0.35
-6.13%		GBX 0.40GBX 0.354.66 million shs£14.57 million
02/23/2024GBX 0.43GBX 0.40
-5.41%		GBX 0.45GBX 0.3716.44 million shs£16.64 million
02/22/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.4070.30 million shs£17.60 million
02/21/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.402.80 million shs£17.60 million
02/20/2024GBX 0.40GBX 0.43
+6.25%		GBX 0.45GBX 0.356.49 million shs£17.60 million
02/19/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.356.35 million shs£16.56 million
02/16/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.45GBX 0.364.70 million shs£16.56 million
02/15/2024GBX 0.38GBX 0.38
-0.53%		GBX 0.41GBX 0.382.28 million shs£15.53 million
02/14/2024GBX 0.40GBX 0.38
-5.75%		GBX 0.45GBX 0.375.09 million shs£15.61 million
02/13/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.45GBX 0.405.07 million shs£16.56 million
02/12/2024GBX 0.38GBX 0.43
+13.33%		GBX 0.43GBX 0.383.91 million shs£17.60 million
02/09/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.40GBX 0.3712.93 million shs£15.53 million

Related Companies:
This page (LON:ANGS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research