Free Trial

Star Energy Group (STAR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free STAR Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Star Energy Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

STAR Stock Chart for Saturday, May, 4, 2024

STAR Chart by TradingView

Star Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 11.62GBX 11.10
-4.51%		GBX 11.80GBX 11.05108,890 shs£14.28 million
05/02/2024GBX 11.70GBX 11.62
-0.69%		GBX 12GBX 11.05310,263 shs£14.95 million
05/01/2024GBX 12GBX 11.70
-2.50%		GBX 12.45GBX 11.70521,001 shs£15.06 million
04/30/2024GBX 12.45GBX 12
-3.58%		GBX 12.45GBX 11.95242,192 shs£15.44 million
04/29/2024N/AGBX 12.45GBX 12.50GBX 11.95744,909 shs£16.02 million
04/26/2024GBX 12.08GBX 12.10
+0.21%		GBX 12.20GBX 11.93178,432 shs£15.57 million
04/25/2024GBX 11.53GBX 12.08
+4.77%		GBX 12.50GBX 11.333.31 million shs£15.54 million
04/24/2024GBX 11.74GBX 11.53
-1.86%		GBX 11.80GBX 10.70726,617 shs£14.83 million
04/23/2024GBX 11.79GBX 11.74
-0.35%		GBX 11.80GBX 11.32981,203 shs£15.11 million
04/22/2024GBX 11.02GBX 11.79
+6.94%		GBX 11.80GBX 11.112.32 million shs£15.17 million
04/19/2024GBX 11.80GBX 11.02
-6.61%		GBX 11.65GBX 1147,583 shs£14.18 million
04/18/2024GBX 11.38GBX 11.80
+3.74%		GBX 11.80GBX 11.29219,384 shs£15.19 million
04/17/2024GBX 11.58GBX 11.38
-1.79%		GBX 11.75GBX 10.50651,579 shs£14.64 million
04/16/2024N/AGBX 11.58GBX 11.71GBX 11.25344,717 shs£14.91 million
04/11/2024GBX 10.84GBX 10.54
-2.77%		GBX 10.95GBX 10.31459,927 shs£13.56 million
04/10/2024N/AGBX 10.84GBX 10.95GBX 10.25161,464 shs£13.95 million
04/08/2024N/AGBX 10.50GBX 11GBX 9.502.63 million shs£13.51 million
04/05/2024GBX 10GBX 9.82
-1.77%		GBX 10GBX 9.02147,929 shs£12.64 million
04/04/2024N/AGBX 10GBX 10.75GBX 9.351.02 million shs£12.87 million
04/02/2024GBX 9.87GBX 10.17
+3.10%		GBX 10.88GBX 101.44 million shs£13.09 million
04/01/2024N/AGBX 9.87GBX 11GBX 9.35986,783 shs£12.70 million
03/29/2024GBX 9.71GBX 9.87
+1.60%		GBX 11GBX 9.35986,783 shs£12.70 million
03/28/2024GBX 10.24GBX 9.71
-5.17%		GBX 11GBX 9.35986,785 shs£12.50 million
03/27/2024GBX 8.88GBX 10.24
+15.30%		GBX 10.98GBX 8.192.58 million shs£13.18 million
03/26/2024GBX 8.89GBX 8.88
-0.11%		GBX 9GBX 8.25409,653 shs£11.43 million
03/25/2024GBX 8.10GBX 8.89
+9.75%		GBX 8.90GBX 8.21725,157 shs£11.44 million
03/22/2024N/AGBX 8.10GBX 8.50GBX 8.10489,616 shs£10.42 million
03/20/2024GBX 7.82GBX 7.51
-4.01%		GBX 7.65GBX 7.34415,775 shs£9.67 million
03/19/2024N/AGBX 7.82GBX 7.82GBX 7.5423,715 shs£10.07 million
03/14/2024GBX 7.70GBX 7.89
+2.47%		GBX 7.93GBX 7.70110,544 shs£10.15 million
03/13/2024N/AGBX 7.70GBX 8GBX 7.70707,156 shs£9.91 million
03/11/2024N/AGBX 8.45GBX 8.46GBX 7.50914,807 shs£10.87 million
03/08/2024GBX 7.69GBX 7.65
-0.59%		GBX 7.80GBX 7.65502,045 shs£9.84 million
03/07/2024GBX 7.95GBX 7.69
-3.27%		GBX 7.89GBX 7.52509,692 shs£9.90 million
03/06/2024GBX 7.66GBX 7.95
+3.76%		GBX 8.06GBX 7.571.04 million shs£10.23 million
03/05/2024GBX 7.65GBX 7.66
+0.16%		GBX 7.75GBX 7.51261,006 shs£9.86 million
03/04/2024N/AGBX 7.65GBX 7.99GBX 7.61252,489 shs£9.85 million
03/01/2024GBX 7.55GBX 8.06
+6.77%		GBX 8.32GBX 7.172.89 million shs£10.37 million
02/29/2024N/AGBX 7.55GBX 8.21GBX 7.12895,960 shs£9.72 million
02/27/2024GBX 7.50GBX 7.64
+1.80%		GBX 8.17GBX 7.202.70 million shs£9.83 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
02/26/2024N/AGBX 7.50GBX 7.62GBX 7.5083,416 shs£9.65 million
02/23/2024GBX 7.49GBX 7.50
+0.13%		GBX 7.75GBX 7.45640,386 shs£9.65 million
02/22/2024GBX 7.35GBX 7.49
+1.90%		GBX 7.74GBX 7.3192,447 shs£9.64 million
02/21/2024GBX 7.22GBX 7.35
+1.80%		GBX 7.75GBX 7.2073,692 shs£9.46 million
02/20/2024GBX 7.40GBX 7.22
-2.43%		GBX 7.75GBX 7.20197,276 shs£9.29 million
02/19/2024N/AGBX 7.40GBX 7.69GBX 7.4018,703 shs£9.52 million
02/16/2024N/AGBX 7.27GBX 7.75GBX 7.2772,456 shs£9.36 million
02/14/2024GBX 7.74GBX 7.70
-0.47%		GBX 7.75GBX 7.41193,113 shs£9.91 million
02/13/2024N/AGBX 7.74GBX 7.85GBX 7.27794,134 shs£9.94 million
02/09/2024GBX 7.51GBX 7.98
+6.26%		GBX 7.98GBX 7.3446,502 shs£10.26 million
02/08/2024GBX 7.26GBX 7.51
+3.44%		GBX 7.99GBX 7.27889,603 shs£9.65 million
02/07/2024GBX 7.78GBX 7.26
-6.68%		GBX 8GBX 7.26776,962 shs£9.33 million
02/06/2024GBX 8.40GBX 7.78
-7.38%		GBX 8.47GBX 7.611.61 million shs£10.00 million
02/05/2024N/AGBX 8.40GBX 8.69GBX 8.20333,791 shs£10.80 million

Related Companies:
This page (LON:STAR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace