Monks (MNKS) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free MNKS Stock Alerts GBX 1,174.52 -3.48 (-0.30%) (As of 04:36 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Monks Stock Price Performance5 Day Performance+0.56%1 Month Performance+3.03%3 Month Performance+9.56%6 Month Performance+22.22%Year-To-Date Performance+10.60%1 Year Performance+20.34% Receive MNKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs MNKS Stock Chart for Monday, May, 13, 2024 MNKS Chart by TradingView Monks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 1,180GBX 1,178-0.17%GBX 1,186GBX 1,172168,669 shs£2.55 billion05/09/2024GBX 1,168GBX 1,180+1.03%GBX 1,182GBX 1,162556,501 shs£2.56 billion05/08/2024GBX 1,176.41GBX 1,168-0.71%GBX 1,182GBX 1,166333,008 shs£2.53 billion05/07/2024GBX 1,160GBX 1,176.41+1.41%GBX 1,182GBX 1,156365,912 shs£2.55 billion05/06/2024GBX 1,160GBX 1,160GBX 1,166GBX 1,138219,385 shs£2.52 billion05/03/2024GBX 1,152GBX 1,160+0.69%GBX 1,166GBX 1,138219,385 shs£2.52 billion Get the Latest News and Ratings for MNKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monks and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 1,148GBX 1,152+0.35%GBX 1,160GBX 1,138292,658 shs£2.50 billion05/01/2024GBX 1,158GBX 1,148-0.86%GBX 1,152GBX 1,137.52160,572 shs£2.49 billion04/30/2024GBX 1,153.70GBX 1,158+0.37%GBX 1,158GBX 1,138727,438 shs£2.51 billion04/29/2024GBX 1,146GBX 1,153.70+0.67%GBX 1,154GBX 1,116446,903 shs£2.50 billion04/26/2024GBX 1,116GBX 1,146+2.69%GBX 1,146GBX 1,116277,152 shs£2.49 billion04/25/2024GBX 1,138GBX 1,116-1.93%GBX 1,146GBX 1,107.60203,967 shs£2.42 billion04/24/2024GBX 1,128GBX 1,138+0.89%GBX 1,144GBX 1,130610,429 shs£2.47 billion04/23/2024GBX 1,118GBX 1,128+0.89%GBX 1,132GBX 1,112381,153 shs£2.45 billion04/22/2024GBX 1,116GBX 1,118+0.18%GBX 1,121.99GBX 1,108163,800 shs£2.42 billion04/19/2024GBX 1,128GBX 1,116-1.06%GBX 1,116GBX 1,102520,456 shs£2.42 billion04/18/2024GBX 1,122GBX 1,128+0.53%GBX 1,128GBX 1,112823,401 shs£2.45 billion04/17/2024GBX 1,116GBX 1,122+0.54%GBX 1,130GBX 1,114632,741 shs£2.43 billion04/16/2024GBX 1,140GBX 1,116-2.11%GBX 1,126.20GBX 1,116185,062 shs£2.42 billion04/15/2024N/AGBX 1,140GBX 1,150GBX 1,134248,758 shs£2.47 billion04/12/2024GBX 1,142GBX 1,140-0.18%GBX 1,158GBX 1,140167,666 shs£2.47 billion04/11/2024GBX 1,142GBX 1,142GBX 1,152GBX 1,135.32411,346 shs£2.48 billion04/10/2024GBX 1,148GBX 1,142-0.52%GBX 1,158GBX 1,139274,927 shs£2.48 billion04/09/2024GBX 1,142GBX 1,148+0.53%GBX 1,152GBX 1,134.59695,665 shs£2.49 billion04/08/2024GBX 1,142GBX 1,142GBX 1,148.78GBX 1,124322,833 shs£2.48 billion04/05/2024GBX 1,137.14GBX 1,142+0.43%GBX 1,142GBX 1,122570,432 shs£2.48 billion04/04/2024GBX 1,132GBX 1,137.14+0.45%GBX 1,146GBX 1,120366,571 shs£2.47 billion04/03/2024GBX 1,128GBX 1,132+0.35%GBX 1,138GBX 1,122.50380,751 shs£2.45 billion04/02/2024GBX 1,148GBX 1,128-1.74%GBX 1,148GBX 1,128466,241 shs£2.45 billion04/01/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion03/29/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion03/28/2024GBX 1,132GBX 1,148+1.41%GBX 1,148GBX 1,124587,847 shs£2.49 billion03/27/2024GBX 1,142GBX 1,132-0.88%GBX 1,142GBX 1,124287,128 shs£2.45 billion03/26/2024GBX 1,130GBX 1,142+1.06%GBX 1,142GBX 1,125.66599,064 shs£2.48 billion03/25/2024N/AGBX 1,130GBX 1,138GBX 1,126.84396,142 shs£2.46 billion03/22/2024GBX 1,138GBX 1,138.79+0.07%GBX 1,146GBX 1,132.67611,058 shs£2.48 billion03/21/2024GBX 1,122GBX 1,138+1.43%GBX 1,140GBX 1,121.58383,982 shs£2.48 billion03/20/2024GBX 1,110.33GBX 1,122+1.05%GBX 1,122GBX 1,100459,879 shs£2.44 billion03/19/2024GBX 1,106GBX 1,110.33+0.39%GBX 1,112GBX 1,098587,851 shs£2.42 billion03/18/2024GBX 1,114GBX 1,106-0.72%GBX 1,114GBX 1,101320,969 shs£2.41 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.Click here to see why it will be _______________03/15/2024GBX 1,106GBX 1,114+0.72%GBX 1,114GBX 1,101.20496,148 shs£2.43 billion03/14/2024GBX 1,104GBX 1,106+0.18%GBX 1,114GBX 1,100.88817,106 shs£2.45 billion03/13/2024GBX 1,103.33GBX 1,104+0.06%GBX 1,114GBX 1,102.93489,505 shs£2.44 billion03/12/2024GBX 1,096GBX 1,103.33+0.67%GBX 1,110GBX 1,0981.32 million shs£2.44 billion03/11/2024GBX 1,108GBX 1,096-1.08%GBX 1,104.17GBX 1,091.30222,998 shs£2.42 billion03/08/2024GBX 1,110GBX 1,108-0.18%GBX 1,116GBX 1,101.80312,401 shs£2.45 billion03/07/2024GBX 1,100GBX 1,110+0.91%GBX 1,112GBX 1,090373,848 shs£2.45 billion03/06/2024GBX 1,090GBX 1,100+0.92%GBX 1,108GBX 1,090246,754 shs£2.43 billion03/05/2024GBX 1,114GBX 1,090-2.15%GBX 1,106.77GBX 1,090186,609 shs£2.41 billion03/04/2024GBX 1,106GBX 1,114+0.72%GBX 1,114GBX 1,100569,943 shs£2.46 billion03/01/2024GBX 1,100GBX 1,106+0.55%GBX 1,110GBX 1,094169,159 shs£2.45 billion02/29/2024GBX 1,088GBX 1,100+1.10%GBX 1,100.48GBX 1,074812,219 shs£2.43 billion02/28/2024GBX 1,088GBX 1,088GBX 1,092GBX 1,080408,041 shs£2.41 billion02/27/2024GBX 1,094GBX 1,088-0.55%GBX 1,100GBX 1,080212,310 shs£2.41 billion02/26/2024GBX 1,096GBX 1,094-0.18%GBX 1,096GBX 1,083.60217,004 shs£2.42 billion02/23/2024GBX 1,088GBX 1,096+0.74%GBX 1,096GBX 1,083.12626,508 shs£2.42 billion02/22/2024GBX 1,074GBX 1,088+1.30%GBX 1,092GBX 1,072153,133 shs£2.41 billion02/21/2024GBX 1,071.03GBX 1,074+0.28%GBX 1,085.50GBX 1,064713,804 shs£2.37 billion02/20/2024GBX 1,084GBX 1,071.03-1.20%GBX 1,092GBX 1,068243,257 shs£2.37 billion02/19/2024GBX 1,102GBX 1,084-1.63%GBX 1,098GBX 1,084414,235 shs£2.40 billion02/16/2024GBX 1,090GBX 1,102+1.10%GBX 1,102GBX 1,087.50517,294 shs£2.44 billion02/15/2024GBX 1,078GBX 1,090+1.11%GBX 1,090GBX 1,078540,135 shs£2.41 billion02/14/2024GBX 1,072GBX 1,078+0.56%GBX 1,080GBX 1,065.36492,921 shs£2.38 billion02/13/2024GBX 1,090GBX 1,072-1.65%GBX 1,089.86GBX 1,057.66765,385 shs£2.37 billion02/12/2024GBX 1,080GBX 1,090+0.93%GBX 1,090GBX 1,073.50688,055 shs£2.41 billion Related Companies: HICL Stock Chart STJ Stock Chart TRIG Stock Chart INPP Stock Chart JGGI Stock Chart ABDN Stock Chart PHLL Stock Chart SSON Stock Chart BUR Stock Chart HGT Stock Chart Receive MNKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNKS) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyHave you heard of the $11 AI Coin?InvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monks Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.