Free Trial

St. James's Place (STJ) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free STJ Stock Alerts
GBX 439.20
+3.60 (+0.83%)
(As of 06:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

St. James's Place Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-5.32%
3 Month
Performance
-32.02%
6 Month
Performance
-31.50%
Year-To-Date
Performance
-35.66%
1 Year
Performance
-63.55%
Receive STJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

STJ Stock Chart for Wednesday, May, 1, 2024

STJ Chart by TradingView

St. James's Place Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 444.80GBX 435.60
-2.07%		GBX 458.80GBX 431.404.82 million shs£2.39 billion
04/29/2024GBX 435.40GBX 444.80
+2.16%		GBX 446.40GBX 434.603.10 million shs£2.44 billion
04/26/2024GBX 421GBX 435.40
+3.42%		GBX 437.20GBX 4261.73 million shs£2.39 billion
04/25/2024GBX 444GBX 421
-5.18%		GBX 437GBX 418.602.82 million shs£2.31 billion
04/24/2024GBX 444.20GBX 444
-0.05%		GBX 448GBX 439.202.53 million shs£2.44 billion
04/23/2024GBX 431.40GBX 444.20
+2.97%		GBX 444.20GBX 4352.94 million shs£2.44 billion
04/22/2024GBX 423GBX 431.40
+1.99%		GBX 435.20GBX 424.204.74 million shs£2.37 billion
04/19/2024GBX 417.60GBX 423
+1.29%		GBX 423GBX 406.402.18 million shs£2.32 billion
04/18/2024GBX 411GBX 417.60
+1.61%		GBX 419.20GBX 408.601.45 million shs£2.29 billion
04/17/2024GBX 402GBX 411
+2.24%		GBX 412.40GBX 393.601.77 million shs£2.25 billion
04/16/2024GBX 415.20GBX 402
-3.18%		GBX 409.68GBX 401.401.79 million shs£2.21 billion
04/15/2024GBX 415.80GBX 415.20
-0.14%		GBX 421.80GBX 4121.31 million shs£2.28 billion
04/12/2024GBX 429.20GBX 415.80
-3.12%		GBX 433.60GBX 414.702.66 million shs£2.28 billion
04/11/2024GBX 431.80GBX 429.20
-0.60%		GBX 436.60GBX 429.201.62 million shs£2.35 billion
04/10/2024GBX 441GBX 431.80
-2.09%		GBX 445.40GBX 428.204.07 million shs£2.37 billion
04/09/2024GBX 428.20GBX 441
+2.99%		GBX 441GBX 419.901.95 million shs£2.42 billion
04/08/2024GBX 429.40GBX 428.20
-0.28%		GBX 436GBX 424.042.05 million shs£2.35 billion
04/05/2024GBX 448.60GBX 429.40
-4.28%		GBX 442.40GBX 426.402.17 million shs£2.36 billion
04/04/2024GBX 459.55GBX 448.60
-2.38%		GBX 462GBX 445.601.53 million shs£2.46 billion
04/03/2024GBX 457.20GBX 459.55
+0.51%		GBX 462.60GBX 4522.56 million shs£2.52 billion
04/02/2024GBX 464.50GBX 457.20
-1.57%		GBX 472.80GBX 456.402.06 million shs£2.51 billion
04/01/2024GBX 464.50GBX 464.50GBX 464.50GBX 449.801.90 million shs£2.55 billion
03/29/2024GBX 464.50GBX 464.50GBX 464.50GBX 449.801.90 million shs£2.55 billion
03/28/2024GBX 452.30GBX 464.50
+2.70%		GBX 464.50GBX 449.801.90 million shs£2.55 billion
03/27/2024GBX 463.20GBX 452.30
-2.35%		GBX 466.20GBX 447.701.99 million shs£2.48 billion
03/26/2024GBX 470GBX 463.20
-1.45%		GBX 475.90GBX 459.207.71 million shs£2.54 billion
03/25/2024GBX 458.60GBX 470
+2.49%		GBX 471.30GBX 4552.03 million shs£2.58 billion
03/22/2024GBX 461.50GBX 458.60
-0.63%		GBX 463.70GBX 4483.38 million shs£2.52 billion
03/21/2024GBX 437.20GBX 461.50
+5.56%		GBX 465.40GBX 442.903.28 million shs£2.53 billion
03/20/2024GBX 418.30GBX 437.20
+4.52%		GBX 439.20GBX 414.904.01 million shs£2.40 billion
03/19/2024GBX 415.30GBX 418.30
+0.72%		GBX 418.30GBX 408.104.88 million shs£2.29 billion
03/18/2024GBX 425.30GBX 415.30
-2.35%		GBX 433.15GBX 414.144.55 million shs£2.28 billion
03/15/2024GBX 428.40GBX 425.30
-0.72%		GBX 437.80GBX 425.307.59 million shs£2.33 billion
03/14/2024GBX 436.30GBX 428.40
-1.81%		GBX 441.10GBX 420.208.36 million shs£2.35 billion
03/13/2024GBX 447.60GBX 436.30
-2.52%		GBX 450.02GBX 432.702.95 million shs£2.39 billion
03/12/2024GBX 453.70GBX 447.60
-1.34%		GBX 462.30GBX 444.454.93 million shs£2.46 billion
03/11/2024GBX 470.40GBX 453.70
-3.55%		GBX 470.60GBX 452.905.25 million shs£2.49 billion
03/08/2024GBX 480.90GBX 470.40
-2.18%		GBX 487.10GBX 466.702.99 million shs£2.58 billion
03/07/2024GBX 480.80GBX 480.90
+0.02%		GBX 488.20GBX 475.903.33 million shs£2.64 billion
03/06/2024GBX 484.30GBX 480.80
-0.72%		GBX 488.90GBX 471.501.94 million shs£2.64 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024GBX 491.20GBX 484.30
-1.40%		GBX 495.70GBX 483.803.53 million shs£2.66 billion
03/04/2024GBX 511.80GBX 491.20
-4.03%		GBX 510.40GBX 486.854.61 million shs£2.69 billion
03/01/2024GBX 503GBX 511.80
+1.75%		GBX 513.20GBX 490.805.47 million shs£2.81 billion
02/29/2024GBX 505.80GBX 503
-0.55%		GBX 546.40GBX 5028.15 million shs£2.76 billion
02/28/2024GBX 621GBX 505.80
-18.55%		GBX 509.40GBX 410.4010.90 million shs£2.77 billion
02/27/2024GBX 617.80GBX 621
+0.52%		GBX 624.20GBX 6141.63 million shs£3.41 billion
02/26/2024GBX 643GBX 617.80
-3.92%		GBX 648.40GBX 617.801.11 million shs£3.39 billion
02/23/2024GBX 662.60GBX 643
-2.96%		GBX 666.80GBX 643793,872 shs£3.53 billion
02/22/2024GBX 660.20GBX 662.60
+0.36%		GBX 667.60GBX 658.60831,742 shs£3.64 billion
02/21/2024GBX 653.80GBX 660.20
+0.98%		GBX 668.80GBX 656.601.72 million shs£3.62 billion
02/20/2024GBX 656.80GBX 653.80
-0.46%		GBX 657.70GBX 650.78850,094 shs£3.59 billion
02/19/2024GBX 655.20GBX 656.80
+0.24%		GBX 657.80GBX 649.80481,975 shs£3.60 billion
02/16/2024GBX 635GBX 655.20
+3.18%		GBX 655.20GBX 6381.31 million shs£3.59 billion
02/15/2024GBX 622.20GBX 635
+2.06%		GBX 638.80GBX 6251.10 million shs£3.48 billion
02/14/2024GBX 621.40GBX 622.20
+0.13%		GBX 627.12GBX 621.601.17 million shs£3.41 billion
02/13/2024GBX 641.20GBX 621.40
-3.09%		GBX 640GBX 620.201.10 million shs£3.41 billion
02/12/2024GBX 636.80GBX 641.20
+0.69%		GBX 648.20GBX 636.60944,489 shs£3.52 billion
02/09/2024GBX 639.60GBX 636.80
-0.44%		GBX 650GBX 632.40930,291 shs£3.49 billion
02/08/2024GBX 635.80GBX 639.60
+0.60%		GBX 646GBX 636.20681,378 shs£3.51 billion
02/07/2024GBX 647.80GBX 635.80
-1.85%		GBX 649GBX 632.80862,379 shs£3.49 billion
02/06/2024GBX 638.60GBX 647.80
+1.44%		GBX 650GBX 636.40911,599 shs£3.55 billion
02/05/2024GBX 647.60GBX 638.60
-1.39%		GBX 653.80GBX 638.60758,595 shs£3.50 billion
02/02/2024GBX 647GBX 647.60
+0.09%		GBX 664GBX 644.60726,214 shs£3.55 billion
02/01/2024GBX 654.20GBX 647
-1.10%		GBX 661.80GBX 642.80923,204 shs£3.55 billion
01/31/2024GBX 646GBX 654.20
+1.27%		GBX 656.60GBX 6411.36 million shs£3.59 billion
01/30/2024GBX 647GBX 646
-0.15%		GBX 655.60GBX 642.431.41 million shs£3.54 billion

Related Companies:
This page (LON:STJ) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders