Free Trial

Smithson Investment Trust (SSON) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free SSON Stock Alerts
GBX 1,406.99
+4.99 (+0.36%)
(As of 03:07 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Smithson Investment Trust Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+0.50%
3 Month
Performance
+0.21%
6 Month
Performance
+11.58%
Year-To-Date
Performance
-0.57%
1 Year
Performance
-1.47%
Receive SSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithson Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

SSON Stock Chart for Tuesday, May, 14, 2024

SSON Chart by TradingView

Smithson Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 1,402GBX 1,400.58
-0.10%		GBX 1,404GBX 1,390485,512 shs£2.27 billion
05/10/2024GBX 1,390GBX 1,402
+0.86%		GBX 1,402GBX 1,388704,491 shs£2.27 billion
05/09/2024GBX 1,394GBX 1,390
-0.29%		GBX 1,404GBX 1,388846,639 shs£2.25 billion
05/08/2024GBX 1,399.31GBX 1,394
-0.38%		GBX 1,406GBX 1,3921.32 million shs£2.26 billion
05/07/2024GBX 1,394GBX 1,399.31
+0.38%		GBX 1,408GBX 1,392751,907 shs£2.27 billion
05/06/2024GBX 1,394GBX 1,394GBX 1,394GBX 1,370609,068 shs£2.26 billion
05/03/2024GBX 1,380GBX 1,394
+1.01%		GBX 1,394GBX 1,370609,068 shs£2.26 billion
05/02/2024GBX 1,376GBX 1,380
+0.29%		GBX 1,382GBX 1,370544,241 shs£2.24 billion
05/01/2024GBX 1,379.64GBX 1,376
-0.26%		GBX 1,388GBX 1,368.04453,187 shs£2.23 billion
04/30/2024GBX 1,376.45GBX 1,379.64
+0.23%		GBX 1,386GBX 1,373.20537,303 shs£2.24 billion
04/29/2024GBX 1,388GBX 1,376.45
-0.83%		GBX 1,394GBX 1,374737,917 shs£2.23 billion
04/26/2024GBX 1,368GBX 1,388
+1.46%		GBX 1,388GBX 1,366.80428,580 shs£2.25 billion
04/25/2024GBX 1,392GBX 1,368
-1.72%		GBX 1,398GBX 1,358.01407,142 shs£2.22 billion
04/24/2024GBX 1,402GBX 1,392
-0.71%		GBX 1,408GBX 1,388628,826 shs£2.26 billion
04/23/2024GBX 1,382.89GBX 1,402
+1.38%		GBX 1,402GBX 1,382801,267 shs£2.27 billion
04/22/2024GBX 1,374GBX 1,382.89
+0.65%		GBX 1,388GBX 1,372577,641 shs£2.24 billion
04/19/2024GBX 1,375.87GBX 1,374
-0.14%		GBX 1,374GBX 1,357.80621,830 shs£2.23 billion
04/18/2024GBX 1,372.55GBX 1,375.87
+0.24%		GBX 1,386GBX 1,362.72545,475 shs£2.23 billion
04/17/2024GBX 1,366GBX 1,372.55
+0.48%		GBX 1,382GBX 1,366505,018 shs£2.23 billion
04/16/2024GBX 1,402GBX 1,366
-2.57%		GBX 1,396GBX 1,366721,668 shs£2.22 billion
04/15/2024GBX 1,400GBX 1,402
+0.14%		GBX 1,416GBX 1,394524,877 shs£2.27 billion
04/12/2024GBX 1,408GBX 1,400
-0.57%		GBX 1,418GBX 1,394497,334 shs£2.27 billion
04/11/2024GBX 1,406.43GBX 1,408
+0.11%		GBX 1,414GBX 1,396.72367,505 shs£2.28 billion
04/10/2024GBX 1,406.43GBX 1,406.43GBX 1,416GBX 1,394.52693,595 shs£2.28 billion
04/09/2024GBX 1,416GBX 1,406.43
-0.68%		GBX 1,415.04GBX 1,402568,954 shs£2.28 billion
04/08/2024GBX 1,414GBX 1,416
+0.14%		GBX 1,418GBX 1,403.84655,781 shs£2.30 billion
04/05/2024GBX 1,405.89GBX 1,409.64
+0.27%		GBX 1,414GBX 1,392521,893 shs£2.29 billion
04/04/2024GBX 1,416GBX 1,405.89
-0.71%		GBX 1,418GBX 1,400584,683 shs£2.28 billion
04/03/2024GBX 1,413.23GBX 1,416
+0.20%		GBX 1,416GBX 1,400.32786,752 shs£2.30 billion
04/02/2024GBX 1,428GBX 1,413.23
-1.03%		GBX 1,430GBX 1,404635,559 shs£2.29 billion
04/01/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion
03/29/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion
03/28/2024GBX 1,420GBX 1,428
+0.56%		GBX 1,428GBX 1,405467,008 shs£2.32 billion
03/27/2024GBX 1,405.24GBX 1,420
+1.05%		GBX 1,420GBX 1,400582,905 shs£2.30 billion
03/26/2024GBX 1,402.19GBX 1,405.24
+0.22%		GBX 1,407GBX 1,396.04559,471 shs£2.28 billion
03/25/2024GBX 1,410GBX 1,402.19
-0.55%		GBX 1,407GBX 1,396.04606,783 shs£2.27 billion
03/22/2024GBX 1,394.91GBX 1,410
+1.08%		GBX 1,410GBX 1,393531,507 shs£2.29 billion
03/21/2024GBX 1,376.46GBX 1,394.91
+1.34%		GBX 1,398GBX 1,381481,621 shs£2.26 billion
03/20/2024GBX 1,373GBX 1,376.46
+0.25%		GBX 1,380GBX 1,367572,930 shs£2.23 billion
03/19/2024GBX 1,378GBX 1,373
-0.36%		GBX 1,381GBX 1,363444,748 shs£2.23 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024GBX 1,380GBX 1,378
-0.14%		GBX 1,385GBX 1,369625,073 shs£2.23 billion
03/15/2024GBX 1,375GBX 1,380
+0.36%		GBX 1,384GBX 1,369.70563,424 shs£2.24 billion
03/14/2024GBX 1,383.31GBX 1,375
-0.60%		GBX 1,388GBX 1,368375,505 shs£2.23 billion
03/13/2024GBX 1,384GBX 1,383.31
-0.05%		GBX 1,395GBX 1,377.50512,815 shs£2.24 billion
03/12/2024GBX 1,374GBX 1,384
+0.73%		GBX 1,393GBX 1,376533,437 shs£2.24 billion
03/11/2024GBX 1,381GBX 1,374
-0.51%		GBX 1,396GBX 1,365.03444,495 shs£2.23 billion
03/08/2024GBX 1,378GBX 1,381
+0.22%		GBX 1,388GBX 1,377452,658 shs£2.24 billion
03/07/2024GBX 1,392GBX 1,378
-1.01%		GBX 1,390GBX 1,378697,258 shs£2.23 billion
03/06/2024GBX 1,388GBX 1,392
+0.29%		GBX 1,392.25GBX 1,375613,778 shs£2.26 billion
03/05/2024GBX 1,389.66GBX 1,388
-0.12%		GBX 1,392GBX 1,372858,985 shs£2.25 billion
03/04/2024GBX 1,389GBX 1,389.66
+0.05%		GBX 1,393GBX 1,373.60670,804 shs£2.25 billion
03/01/2024GBX 1,376GBX 1,389
+0.94%		GBX 1,389GBX 1,369743,867 shs£2.25 billion
02/29/2024GBX 1,374GBX 1,376
+0.15%		GBX 1,384GBX 1,368481,113 shs£2.23 billion
02/28/2024GBX 1,369GBX 1,374
+0.37%		GBX 1,377.49GBX 1,358927,358 shs£2.23 billion
02/27/2024GBX 1,384GBX 1,369
-1.08%		GBX 1,390GBX 1,369370,204 shs£2.22 billion
02/26/2024GBX 1,375GBX 1,384
+0.65%		GBX 1,390GBX 1,369.69494,910 shs£2.24 billion
02/23/2024GBX 1,385.75GBX 1,375
-0.78%		GBX 1,392.40GBX 1,365543,472 shs£2.23 billion
02/22/2024GBX 1,367GBX 1,385.75
+1.37%		GBX 1,390GBX 1,369558,852 shs£2.25 billion
02/21/2024GBX 1,372GBX 1,367
-0.36%		GBX 1,399GBX 1,364325,013 shs£2.22 billion
02/20/2024GBX 1,398GBX 1,372
-1.86%		GBX 1,399GBX 1,371309,828 shs£2.22 billion
02/19/2024GBX 1,387GBX 1,398
+0.79%		GBX 1,398GBX 1,380383,052 shs£2.27 billion
02/16/2024GBX 1,398GBX 1,387
-0.79%		GBX 1,413.48GBX 1,385355,308 shs£2.25 billion
02/15/2024GBX 1,404GBX 1,398
-0.43%		GBX 1,415GBX 1,394674,093 shs£2.27 billion
02/14/2024GBX 1,399GBX 1,404
+0.36%		GBX 1,420GBX 1,396925,760 shs£2.28 billion
02/13/2024GBX 1,406GBX 1,399
-0.50%		GBX 1,414GBX 1,381603,092 shs£2.27 billion

Related Companies:
This page (LON:SSON) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange