Free Trial

Petershill Partners (PHLL) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PHLL Stock Alerts
GBX 200
-10.00 (-4.76%)
(As of 05/9/2024 09:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Petershill Partners Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+1.52%
3 Month
Performance
+18.34%
6 Month
Performance
+34.77%
Year-To-Date
Performance
+17.92%
1 Year
Performance
+20.35%
Receive PHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PHLL Stock Chart for Friday, May, 10, 2024

PHLL Chart by TradingView

Petershill Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 210GBX 200
-4.76%		GBX 204.30GBX 199.40453,245 shs£2.24 billion
05/08/2024GBX 210GBX 210GBX 213.29GBX 206.50431,933 shs£2.35 billion
05/07/2024GBX 207GBX 210
+1.45%		GBX 214.50GBX 207.501.46 million shs£2.35 billion
05/06/2024GBX 207GBX 207GBX 211GBX 207466,178 shs£2.32 billion
05/03/2024GBX 207.50GBX 207
-0.24%		GBX 209GBX 207461,524 shs£2.32 billion
05/02/2024GBX 209GBX 207.50
-0.72%		GBX 210GBX 206.50675,150 shs£2.32 billion
05/01/2024GBX 208.50GBX 209
+0.24%		GBX 209GBX 206.50339,605 shs£2.34 billion
04/30/2024GBX 207.50GBX 208.50
+0.48%		GBX 208.61GBX 205.50452,740 shs£2.34 billion
04/29/2024GBX 208GBX 207.50
-0.24%		GBX 210GBX 207.40251,595 shs£2.32 billion
04/26/2024GBX 204.50GBX 208
+1.71%		GBX 208GBX 200461,669 shs£2.33 billion
04/25/2024GBX 205.50GBX 204.50
-0.49%		GBX 206GBX 201.50275,535 shs£2.29 billion
04/24/2024GBX 207GBX 205.50
-0.72%		GBX 207.50GBX 201346,076 shs£2.30 billion
04/23/2024GBX 186GBX 207
+11.29%		GBX 208.50GBX 192.802.60 million shs£2.32 billion
04/22/2024GBX 187.40GBX 186
-0.75%		GBX 191.80GBX 178.40145,274 shs£2.08 billion
04/19/2024GBX 188GBX 187.40
-0.32%		GBX 188GBX 179.40390,687 shs£2.10 billion
04/18/2024GBX 190.60GBX 188
-1.36%		GBX 194GBX 181.4088,497 shs£2.11 billion
04/17/2024GBX 190.20GBX 190.60
+0.21%		GBX 199.80GBX 185.20280,687 shs£2.13 billion
04/16/2024GBX 195.40GBX 190.20
-2.66%		GBX 195.20GBX 190152,160 shs£2.13 billion
04/15/2024GBX 198GBX 195.40
-1.31%		GBX 199.80GBX 193.60136,854 shs£2.19 billion
04/12/2024GBX 197GBX 198
+0.51%		GBX 198.80GBX 196.60476,389 shs£2.22 billion
04/11/2024GBX 197GBX 197GBX 198GBX 194.80180,928 shs£2.21 billion
04/10/2024GBX 196.40GBX 197
+0.31%		GBX 200GBX 193.201.12 million shs£2.21 billion
04/09/2024GBX 197GBX 196.40
-0.30%		GBX 198GBX 19579,151 shs£2.20 billion
04/08/2024GBX 194.20GBX 197
+1.44%		GBX 198GBX 190.40160,014 shs£2.21 billion
04/05/2024GBX 198GBX 194.20
-1.92%		GBX 200GBX 191.20298,264 shs£2.18 billion
04/04/2024GBX 198GBX 198GBX 199.60GBX 196.60567,322 shs£2.22 billion
04/03/2024GBX 194GBX 198
+2.06%		GBX 199.60GBX 191625,887 shs£2.22 billion
04/02/2024GBX 189.20GBX 194
+2.54%		GBX 195.80GBX 187.99603,827 shs£2.17 billion
04/01/2024GBX 189.20GBX 189.20GBX 194.60GBX 186.20503,485 shs£2.12 billion
03/29/2024GBX 189.20GBX 189.20GBX 194.60GBX 186.20503,485 shs£2.12 billion
03/28/2024GBX 187GBX 189.20
+1.18%		GBX 194.60GBX 186.20503,485 shs£2.12 billion
03/27/2024GBX 189GBX 187
-1.06%		GBX 193.80GBX 180.79345,850 shs£2.09 billion
03/26/2024GBX 172.60GBX 189
+9.50%		GBX 192.20GBX 174.40856,938 shs£2.12 billion
03/25/2024GBX 174GBX 172.60
-0.80%		GBX 175GBX 171.60193,141 shs£1.93 billion
03/22/2024GBX 173GBX 174
+0.58%		GBX 177GBX 171.60247,895 shs£1.95 billion
03/21/2024GBX 170.40GBX 173
+1.53%		GBX 179.20GBX 171.20366,911 shs£1.94 billion
03/20/2024GBX 171.20GBX 170.40
-0.47%		GBX 172GBX 166.80140,728 shs£1.91 billion
03/19/2024GBX 170.80GBX 171.20
+0.23%		GBX 171.20GBX 169.40427,801 shs£1.92 billion
03/18/2024GBX 170.60GBX 170.80
+0.12%		GBX 175.09GBX 170.20134,174 shs£1.91 billion
03/15/2024GBX 169GBX 170.60
+0.95%		GBX 171.80GBX 167.80987,274 shs£1.91 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024GBX 169.80GBX 169
-0.47%		GBX 175GBX 168.60145,024 shs£1.89 billion
03/13/2024GBX 171.60GBX 169.80
-1.05%		GBX 172.60GBX 169263,658 shs£1.90 billion
03/12/2024GBX 172GBX 171.60
-0.23%		GBX 173.80GBX 171.60203,057 shs£1.92 billion
03/11/2024GBX 174.40GBX 172
-1.38%		GBX 179.80GBX 170162,636 shs£1.93 billion
03/08/2024GBX 174.60GBX 174.40
-0.11%		GBX 175.40GBX 171.80296,720 shs£1.97 billion
03/07/2024GBX 173.80GBX 174.60
+0.46%		GBX 177GBX 173.80202,937 shs£1.97 billion
03/06/2024GBX 172.80GBX 173.80
+0.58%		GBX 176GBX 172.20181,966 shs£1.96 billion
03/05/2024GBX 175GBX 172.80
-1.26%		GBX 175.70GBX 172.20117,104 shs£1.95 billion
03/04/2024GBX 175GBX 175GBX 182.80GBX 173.20215,653 shs£1.98 billion
03/01/2024GBX 173.40GBX 175
+0.92%		GBX 180.15GBX 173.20111,058 shs£1.98 billion
02/29/2024GBX 171.80GBX 173.40
+0.93%		GBX 175.20GBX 167173,781 shs£1.96 billion
02/28/2024GBX 170.40GBX 171.80
+0.82%		GBX 171.80GBX 168.80108,431 shs£1.94 billion
02/27/2024GBX 170.60GBX 170.40
-0.12%		GBX 174GBX 168.60109,191 shs£1.93 billion
02/26/2024GBX 170.40GBX 170.60
+0.12%		GBX 172GBX 169.20139,864 shs£1.93 billion
02/23/2024GBX 172.60GBX 170.40
-1.27%		GBX 172.20GBX 169142,545 shs£1.93 billion
02/22/2024GBX 173.20GBX 172.60
-0.35%		GBX 174GBX 170.4080,305 shs£1.95 billion
02/21/2024GBX 173.40GBX 173.20
-0.12%		GBX 173.78GBX 171156,831 shs£1.96 billion
02/20/2024GBX 174.20GBX 173.40
-0.46%		GBX 176.60GBX 172.40186,004 shs£1.96 billion
02/19/2024GBX 173.80GBX 174.20
+0.23%		GBX 174.40GBX 172214,632 shs£1.97 billion
02/16/2024GBX 173GBX 173.80
+0.46%		GBX 174.40GBX 169331,412 shs£1.96 billion
02/15/2024GBX 170GBX 173
+1.76%		GBX 173GBX 169.40126,727 shs£1.95 billion
02/14/2024GBX 168.60GBX 170
+0.83%		GBX 171GBX 168.801.14 million shs£1.92 billion
02/13/2024GBX 169GBX 168.60
-0.24%		GBX 170.60GBX 167.60542,142 shs£1.91 billion
02/12/2024GBX 169GBX 169GBX 171GBX 167.20301,315 shs£1.91 billion
02/09/2024GBX 169.80GBX 169
-0.47%		GBX 172.40GBX 168.801.21 million shs£1.91 billion

Related Companies:
This page (LON:PHLL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings