Free Trial

TI Fluid Systems (TIFS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free TIFS Stock Alerts
GBX 138.20
-0.60 (-0.43%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

TI Fluid Systems Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-6.11%
3 Month
Performance
-7.62%
6 Month
Performance
+2.22%
Year-To-Date
Performance
-10.14%
1 Year
Performance
+5.02%
Receive TIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

TIFS Stock Chart for Tuesday, May, 21, 2024

TIFS Chart by TradingView

TI Fluid Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024GBX 138.80GBX 138.20
-0.43%		GBX 141GBX 137.601.13 million shs£698.92 million
05/20/2024GBX 141.40GBX 138.80
-1.84%		GBX 142.40GBX 138.80518,786 shs£704.12 million
05/17/2024GBX 140.60GBX 141.40
+0.57%		GBX 141.40GBX 139.40726,768 shs£717.31 million
05/16/2024GBX 140.60GBX 140.60GBX 141GBX 139957,725 shs£713.25 million
05/15/2024GBX 139.20GBX 140.60
+1.01%		GBX 140.60GBX 136.40876,026 shs£713.25 million
05/14/2024GBX 140.80GBX 139.20
-1.14%		GBX 141GBX 1381.01 million shs£706.15 million
05/13/2024GBX 140GBX 140.80
+0.57%		GBX 142GBX 136.601.21 million shs£714.26 million
05/10/2024GBX 139GBX 140
+0.72%		GBX 141.20GBX 138.70862,071 shs£710.21 million
05/09/2024GBX 141GBX 139
-1.42%		GBX 141.60GBX 137.76599,612 shs£705.13 million
05/08/2024GBX 139.60GBX 141
+1.00%		GBX 141.40GBX 136.601.25 million shs£715.28 million
05/07/2024GBX 140.80GBX 139.60
-0.85%		GBX 142.82GBX 137.60814,941 shs£708.18 million
05/06/2024GBX 140.80GBX 140.80GBX 142GBX 139.40634,262 shs£722.09 million
05/03/2024GBX 142.20GBX 140.80
-0.98%		GBX 141.60GBX 139.40613,813 shs£722.09 million
05/02/2024GBX 136.40GBX 142.20
+4.25%		GBX 142.20GBX 137.361.73 million shs£729.27 million
05/01/2024GBX 138.60GBX 136.40
-1.59%		GBX 139.20GBX 135.20758,919 shs£699.53 million
04/30/2024GBX 143GBX 138.60
-3.08%		GBX 142.68GBX 135.601.22 million shs£710.81 million
04/29/2024GBX 144.40GBX 143
-0.97%		GBX 145GBX 141.401.15 million shs£733.38 million
04/26/2024GBX 145.60GBX 144.40
-0.82%		GBX 147.40GBX 143.80953,632 shs£740.56 million
04/25/2024GBX 148GBX 145.60
-1.62%		GBX 151.20GBX 145.60926,582 shs£746.71 million
04/24/2024GBX 149GBX 148
-0.67%		GBX 149.60GBX 147.40926,974 shs£759.02 million
04/23/2024GBX 148.80GBX 149
+0.13%		GBX 150.25GBX 145.40809,036 shs£764.15 million
04/22/2024GBX 147.20GBX 148.80
+1.09%		GBX 148.80GBX 146.80895,856 shs£763.12 million
04/19/2024GBX 146.20GBX 147.20
+0.68%		GBX 147.80GBX 143.20573,139 shs£754.92 million
04/18/2024GBX 141.80GBX 146.20
+3.10%		GBX 146.20GBX 140.60963,455 shs£749.79 million
04/17/2024GBX 142GBX 141.80
-0.14%		GBX 144.80GBX 138.20789,820 shs£727.22 million
04/16/2024GBX 147.40GBX 142
-3.66%		GBX 147.60GBX 141.20884,684 shs£728.25 million
04/15/2024GBX 145.60GBX 147.40
+1.24%		GBX 149GBX 142.20614,523 shs£755.94 million
04/12/2024GBX 148GBX 145.60
-1.62%		GBX 149GBX 145.40662,252 shs£746.71 million
04/11/2024GBX 147.20GBX 148
+0.54%		GBX 149.20GBX 147.20661,183 shs£759.02 million
04/10/2024GBX 146.40GBX 147.20
+0.55%		GBX 149GBX 146.20473,791 shs£754.92 million
04/09/2024GBX 148.60GBX 146.40
-1.48%		GBX 149.51GBX 146.401.11 million shs£750.81 million
04/08/2024GBX 148GBX 148.60
+0.41%		GBX 150.20GBX 148.20770,843 shs£762.10 million
04/05/2024GBX 148.50GBX 148
-0.34%		GBX 148.80GBX 144.40642,043 shs£759.02 million
04/04/2024GBX 148.28GBX 148.50
+0.15%		GBX 152.20GBX 147.202.33 million shs£761.58 million
04/03/2024GBX 148.20GBX 148.28
+0.06%		GBX 149.60GBX 146.20696,425 shs£760.47 million
04/02/2024GBX 144GBX 148.20
+2.92%		GBX 149.80GBX 145.801.16 million shs£760.04 million
04/01/2024GBX 144GBX 144GBX 150.43GBX 1432.63 million shs£738.50 million
03/29/2024GBX 144GBX 144GBX 150.43GBX 1432.63 million shs£738.50 million
03/28/2024GBX 143.20GBX 144
+0.56%		GBX 150.43GBX 1432.54 million shs£738.50 million
03/27/2024GBX 169.20GBX 143.20
-15.37%		GBX 148GBX 13554.02 million shs£735.40 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/26/2024GBX 165.20GBX 169.20
+2.42%		GBX 169.60GBX 164.57311,396 shs£868.93 million
03/25/2024GBX 168.40GBX 165.20
-1.90%		GBX 170.50GBX 165417,718 shs£848.39 million
03/22/2024GBX 169GBX 168.40
-0.36%		GBX 172GBX 168.20392,679 shs£864.82 million
03/21/2024GBX 162.60GBX 169
+3.94%		GBX 169.67GBX 1631.14 million shs£867.90 million
03/20/2024GBX 156.80GBX 162.60
+3.70%		GBX 162.80GBX 158.071.13 million shs£835.03 million
03/19/2024GBX 154GBX 156.80
+1.82%		GBX 157.60GBX 153.80615,985 shs£805.25 million
03/18/2024GBX 153.60GBX 154
+0.26%		GBX 157.04GBX 153.401.15 million shs£790.87 million
03/15/2024GBX 152.80GBX 153.60
+0.52%		GBX 155.80GBX 151.801.33 million shs£790.36 million
03/14/2024GBX 153GBX 152.80
-0.13%		GBX 155.84GBX 152674,988 shs£786.25 million
03/13/2024GBX 152.59GBX 153
+0.27%		GBX 153GBX 151.80473,130 shs£787.28 million
03/12/2024GBX 155.71GBX 152.59
-2.00%		GBX 158.80GBX 1501.34 million shs£785.17 million
03/11/2024GBX 157.80GBX 155.71
-1.32%		GBX 158GBX 154.80340,741 shs£801.23 million
03/08/2024GBX 156.40GBX 157.80
+0.90%		GBX 158.67GBX 154.65287,595 shs£811.98 million
03/07/2024GBX 159.60GBX 156.40
-2.01%		GBX 160.40GBX 156.40124,645 shs£804.77 million
03/06/2024GBX 155GBX 159.60
+2.97%		GBX 159.60GBX 155916,571 shs£821.24 million
03/05/2024GBX 152.20GBX 155
+1.84%		GBX 155GBX 152643,785 shs£797.57 million
03/04/2024GBX 152GBX 152.20
+0.13%		GBX 152.20GBX 150.61145,310 shs£783.16 million
03/01/2024GBX 152GBX 152GBX 153GBX 150.67204,627 shs£782.13 million
02/29/2024GBX 150.80GBX 152
+0.80%		GBX 153.20GBX 151.20474,177 shs£782.13 million
02/28/2024GBX 151.80GBX 150.80
-0.66%		GBX 151.40GBX 150548,014 shs£775.96 million
02/27/2024GBX 149.20GBX 151.80
+1.74%		GBX 152.80GBX 149652,482 shs£781.10 million
02/26/2024GBX 151GBX 149.20
-1.19%		GBX 152.95GBX 149.20319,467 shs£767.72 million
02/23/2024GBX 150GBX 151
+0.67%		GBX 151.20GBX 147.11289,510 shs£777.59 million
02/22/2024GBX 149.60GBX 150
+0.27%		GBX 151.40GBX 146.80268,222 shs£772.44 million
02/21/2024GBX 149.60GBX 149.60GBX 151GBX 148.40229,381 shs£770.38 million
02/20/2024GBX 154.20GBX 149.60
-2.98%		GBX 156.40GBX 149.60830,843 shs£770.38 million

Related Companies:
This page (LON:TIFS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
This military-backed stock “owns” AI market
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press