Free Trial

RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free RAA Stock Alerts
€826.00
+14.50 (+1.79%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlines

RATIONAL Aktiengesellschaft Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
+3.83%
3 Month
Performance
+12.08%
6 Month
Performance
+41.80%
Year-To-Date
Performance
+18.08%
1 Year
Performance
+17.33%
Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

RAA Stock Chart for Wednesday, May, 8, 2024

RAA Chart by TradingView

RATIONAL Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024€803.00€811.50
+1.06%		€813.50€802.004,968 shs$0.00
05/06/2024€803.00€803.00€809.00€781.506,280 shs$0.00
05/03/2024€785.00€785.00€800.00€766.0010,301 shs$0.00
05/02/2024€804.00€785.00
-2.36%		€800.00€766.0010,301 shs$0.00
05/01/2024€805.50€804.00
-0.19%		€809.00€797.009,222 shs$0.00
04/30/2024€803.00€805.50
+0.31%		€806.00€797.503,992 shs$0.00
04/29/2024€803.00€803.00€806.50€788.505,099 shs$0.00
04/26/2024€797.50€790.00
-0.94%		€800.50€776.004,958 shs$0.00
04/25/2024€787.00€797.50
+1.33%		€799.00€784.003,702 shs$0.00
04/24/2024€778.00€787.00
+1.16%		€789.00€776.005,682 shs$0.00
04/23/2024€785.50€778.00
-0.95%		€790.50€773.006,830 shs$0.00
04/22/2024€785.50€785.50€791.00€780.005,867 shs$0.00
04/19/2024€790.50€795.50
+0.63%		€797.00€779.007,117 shs$0.00
04/18/2024€793.50€790.50
-0.38%		€801.00€788.004,788 shs$0.00
04/17/2024€796.50€793.50
-0.38%		€794.50€770.0011,135 shs$0.00
04/16/2024€789.50€796.50
+0.89%		€808.50€789.505,702 shs$0.00
04/15/2024€789.50€789.50€810.00€789.508,411 shs$0.00
04/12/2024€798.50€802.00
+0.44%		€806.50€784.504,970 shs$0.00
04/11/2024€801.50€798.50
-0.37%		€810.50€784.004,344 shs$0.00
04/10/2024€807.00€801.50
-0.68%		€806.00€797.003,323 shs$0.00
04/09/2024€795.50€807.00
+1.45%		€810.50€792.504,949 shs$0.00
04/08/2024€795.50€795.50€804.50€789.505,698 shs$0.00
04/05/2024€803.00€795.50
-0.93%		€804.50€789.505,698 shs$0.00
04/04/2024€792.00€803.00
+1.39%		€806.50€780.504,973 shs$0.00
04/03/2024€792.00€792.00€809.50€791.0012,136 shs$0.00
04/02/2024€799.00€792.00
-0.88%		€809.50€791.0012,136 shs$0.00
04/01/2024€799.00€799.00€805.00€785.0014,883 shs$0.00
03/29/2024€812.50€799.00
-1.66%		€805.00€785.0014,883 shs$0.00
03/28/2024€778.50€812.50
+4.37%		€850.50€799.5025,266 shs$0.00
03/27/2024€757.00€778.50
+2.84%		€778.50€757.004,892 shs$0.00
03/26/2024€770.00€757.00
-1.69%		€774.00€753.507,165 shs$0.00
03/25/2024€770.00€770.00€773.50€762.006,354 shs$0.00
03/22/2024€753.50€767.50
+1.86%		€767.50€749.004,447 shs$0.00
03/21/2024€758.50€753.50
-0.66%		€766.00€745.006,883 shs$0.00
03/20/2024€758.50€758.50€758.50€737.508,552 shs$0.00
03/19/2024€747.50€758.50
+1.47%		€758.50€737.508,552 shs$0.00
03/18/2024€747.50€747.50€760.00€746.0083,867 shs$0.00
03/12/2024€732.50€741.00
+1.16%		€741.00€723.005,069 shs$0.00
03/11/2024€732.50€732.50€737.50€715.5011,257 shs$0.00
03/08/2024€723.00€723.00€727.00€706.0013,045 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/07/2024€730.00€723.00
-0.96%		€727.00€706.0013,045 shs$0.00
03/06/2024€730.00€730.00€750.50€723.0010,212 shs$0.00
03/05/2024€759.00€730.00
-3.82%		€750.50€723.0010,212 shs$0.00
03/04/2024€759.00€759.00€763.50€746.0010,293 shs$0.00
03/01/2024€764.00€759.00
-0.65%		€763.50€746.0010,293 shs$0.00
02/29/2024€759.50€764.00
+0.59%		€765.50€751.007,478 shs$0.00
02/28/2024€752.50€759.50
+0.93%		€763.00€731.008,808 shs$0.00
02/27/2024€768.50€752.50
-2.08%		€772.00€752.506,256 shs$0.00
02/26/2024€768.50€768.50€776.00€762.504,112 shs$0.00
02/23/2024€763.50€777.50
+1.83%		€781.00€760.007,338 shs$0.00
02/22/2024€754.00€763.50
+1.26%		€765.00€755.504,120 shs$0.00
02/21/2024€758.50€754.00
-0.59%		€759.50€746.003,996 shs$0.00
02/20/2024€758.50€758.50€764.00€749.504,687 shs$0.00
02/19/2024€764.50€758.50
-0.78%		€764.00€749.504,687 shs$0.00
02/16/2024€748.50€754.50
+0.80%		€764.50€750.508,662 shs$0.00
02/15/2024€743.50€748.50
+0.67%		€756.00€744.005,086 shs$0.00
02/14/2024€743.50€743.50€751.00€734.006,768 shs$0.00
02/13/2024€751.50€743.50
-1.06%		€751.00€734.006,768 shs$0.00
02/12/2024€751.50€751.50€759.00€746.508,493 shs$0.00
02/09/2024€737.00€748.50
+1.56%		€749.50€736.508,594 shs$0.00
02/08/2024€731.00€737.00
+0.82%		€740.00€722.0011,476 shs$0.00
02/07/2024€731.00€731.00€734.50€722.007,143 shs$0.00

Related Companies:
This page (FRA:RAA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings