Free Trial

Kion Group (KGX) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free KGX Stock Alerts
€44.54
+0.08 (+0.18%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlines

Kion Group Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
-7.19%
3 Month
Performance
+7.40%
6 Month
Performance
+46.32%
Year-To-Date
Performance
+15.18%
1 Year
Performance
+17.92%
Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

KGX Stock Chart for Wednesday, May, 8, 2024

KGX Chart by TradingView

Kion Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024€42.98€44.46
+3.44%		€44.54€43.12119,326 shs$0.00
05/06/2024€42.98€42.98€43.66€42.63673,918 shs$0.00
05/03/2024€43.38€42.50
-2.03%		€43.20€42.34354,592 shs$0.00
05/02/2024€43.38€43.38€44.20€43.31258,487 shs$0.00
05/01/2024€44.26€43.38
-1.99%		€44.20€43.31258,487 shs$0.00
04/30/2024€43.81€44.26
+1.03%		€44.55€43.42346,282 shs$0.00
04/29/2024€43.81€43.81€44.92€43.62328,587 shs$0.00
04/26/2024€47.37€44.14
-6.82%		€46.27€43.86502,128 shs$0.00
04/25/2024€47.14€47.37
+0.49%		€47.63€46.97155,649 shs$0.00
04/24/2024€46.85€47.14
+0.62%		€47.55€46.75206,352 shs$0.00
04/23/2024€47.13€46.85
-0.59%		€47.67€46.39141,716 shs$0.00
04/22/2024€47.13€47.13€47.16€45.81320,891 shs$0.00
04/19/2024€47.48€47.95
+0.99%		€48.26€47.03123,711 shs$0.00
04/18/2024€47.21€47.48
+0.57%		€48.09€47.25144,629 shs$0.00
04/17/2024€48.81€47.21
-3.28%		€47.91€47.06235,925 shs$0.00
04/16/2024€48.15€48.81
+1.37%		€49.64€47.78256,589 shs$0.00
04/15/2024€48.15€48.15€49.60€47.63215,660 shs$0.00
04/12/2024€48.69€48.30
-0.80%		€48.94€47.51184,915 shs$0.00
04/11/2024€48.92€48.69
-0.47%		€49.17€47.68170,593 shs$0.00
04/10/2024€47.85€48.92
+2.24%		€49.95€48.45221,573 shs$0.00
04/09/2024€47.99€47.85
-0.29%		€48.45€47.55149,995 shs$0.00
04/08/2024€47.99€47.99€48.19€46.17168,660 shs$0.00
04/05/2024€49.03€47.78
-2.55%		€49.19€47.76209,375 shs$0.00
04/04/2024€48.67€49.03
+0.74%		€49.16€47.78189,815 shs$0.00
04/03/2024€48.78€48.67
-0.23%		€49.87€48.52190,740 shs$0.00
04/02/2024€48.78€48.78€49.70€48.48194,896 shs$0.00
04/01/2024€48.78€48.78€49.70€48.48194,896 shs$0.00
03/29/2024€49.21€48.78
-0.87%		€49.70€48.48194,896 shs$0.00
03/28/2024€49.74€49.21
-1.07%		€49.99€48.76155,344 shs$0.00
03/27/2024€49.53€49.74
+0.42%		€49.99€49.12133,932 shs$0.00
03/26/2024€50.84€49.53
-2.58%		€51.00€48.86271,023 shs$0.00
03/25/2024€50.84€50.84€51.68€50.44251,067 shs$0.00
03/22/2024€48.54€51.36
+5.81%		€51.48€49.36312,401 shs$0.00
03/21/2024€49.13€48.54
-1.20%		€49.30€48.50134,516 shs$0.00
03/20/2024€48.91€49.13
+0.45%		€49.14€47.83225,326 shs$0.00
03/19/2024€48.76€48.91
+0.31%		€49.34€48.72177,231 shs$0.00
03/18/2024€48.76€48.76€49.36€48.36420,982 shs$0.00
03/15/2024€49.14€48.92
-0.45%		€49.40€48.50203,836 shs$0.00
03/14/2024€48.96€49.14
+0.37%		€49.17€48.68219,716 shs$0.00
03/13/2024€48.44€48.96
+1.07%		€49.02€47.96221,410 shs$0.00
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024€48.19€48.44
+0.52%		€48.60€47.06178,826 shs$0.00
03/11/2024€48.19€48.19€48.65€47.19263,968 shs$0.00
03/08/2024€47.02€47.49
+1.00%		€47.74€46.21250,112 shs$0.00
03/07/2024€46.04€47.02
+2.13%		€47.14€45.47153,620 shs$0.00
03/06/2024€46.44€46.04
-0.86%		€46.50€45.40190,187 shs$0.00
03/05/2024€47.36€46.44
-1.94%		€47.50€45.89201,454 shs$0.00
03/04/2024€47.36€47.36€48.56€45.83467,009 shs$0.00
03/01/2024€43.75€46.62
+6.56%		€47.06€42.55876,516 shs$0.00
02/29/2024€42.70€43.75
+2.46%		€43.75€42.42239,330 shs$0.00
02/28/2024€42.00€42.70
+1.67%		€43.17€41.79171,404 shs$0.00
02/27/2024€42.21€42.00
-0.50%		€42.24€41.7478,692 shs$0.00
02/26/2024€42.21€42.21€42.75€42.03209,518 shs$0.00
02/23/2024€41.71€42.68
+2.33%		€42.72€41.67217,789 shs$0.00
02/22/2024€41.19€41.71
+1.26%		€41.87€41.14173,116 shs$0.00
02/21/2024€41.82€41.19
-1.51%		€41.82€40.90168,303 shs$0.00
02/20/2024€41.80€41.82
+0.05%		€41.94€41.24118,854 shs$0.00
02/19/2024€41.80€41.80€42.40€41.29248,613 shs$0.00
02/16/2024€42.25€41.04
-2.86%		€43.37€40.57588,234 shs$0.00
02/15/2024€41.69€42.25
+1.34%		€42.42€41.78149,871 shs$0.00
02/14/2024€42.56€41.69
-2.04%		€42.47€41.11139,162 shs$0.00
02/13/2024€41.32€42.56
+3.00%		€42.83€41.55226,658 shs$0.00
02/12/2024€41.32€41.32€42.00€41.26169,358 shs$0.00
02/09/2024€41.47€41.94
+1.13%		€42.08€41.41165,136 shs$0.00
02/08/2024€42.02€41.47
-1.31%		€42.20€41.42177,354 shs$0.00
02/07/2024€41.80€42.02
+0.53%		€42.51€41.84147,859 shs$0.00

Related Companies:
This page (FRA:KGX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings