Free Trial

HOCHTIEF Aktiengesellschaft (HOT) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free HOT Stock Alerts
€101.30
+0.80 (+0.80%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlines

HOCHTIEF Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-1.84%
3 Month
Performance
+1.30%
6 Month
Performance
+8.23%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+32.16%
Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

HOT Stock Chart for Wednesday, May, 8, 2024

HOT Chart by TradingView

HOCHTIEF Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024€99.35€100.50
+1.16%		€101.10€99.7031,784 shs$0.00
05/06/2024€99.35€99.35€100.30€98.8537,525 shs$0.00
05/03/2024€98.70€98.70€99.45€97.1592,535 shs$0.00
05/02/2024€98.70€98.70€99.45€98.5038,656 shs$0.00
05/01/2024€99.05€98.70
-0.35%		€99.45€98.5038,656 shs$0.00
04/30/2024€98.90€99.05
+0.15%		€99.60€98.2555,881 shs$0.00
04/29/2024€98.90€98.90€99.25€97.2571,906 shs$0.00
04/26/2024€103.70€100.90
-2.70%		€103.40€99.85100,809 shs$0.00
04/25/2024€104.20€103.70
-0.48%		€104.50€103.4049,131 shs$0.00
04/24/2024€103.60€104.20
+0.58%		€104.70€103.5036,481 shs$0.00
04/23/2024€104.90€103.60
-1.24%		€105.70€103.2046,203 shs$0.00
04/22/2024€104.90€104.90€105.50€104.1054,585 shs$0.00
04/19/2024€103.70€106.10
+2.31%		€106.90€103.4061,024 shs$0.00
04/18/2024€101.30€103.70
+2.37%		€105.50€101.00133,036 shs$0.00
04/17/2024€102.10€101.30
-0.78%		€102.40€100.6038,494 shs$0.00
04/16/2024€104.00€102.10
-1.83%		€103.40€101.6065,674 shs$0.00
04/15/2024€104.00€104.00€104.30€102.6062,998 shs$0.00
04/12/2024€102.10€102.10€102.80€100.7029,736 shs$0.00
04/11/2024€102.60€102.10
-0.49%		€102.90€100.60102,938 shs$0.00
04/10/2024€104.30€102.60
-1.63%		€103.90€102.6034,646 shs$0.00
04/09/2024€103.20€104.30
+1.07%		€104.70€103.2030,913 shs$0.00
04/08/2024€103.20€103.20€105.00€102.1045,773 shs$0.00
04/05/2024€105.90€105.60
-0.28%		€106.30€104.4085,825 shs$0.00
04/04/2024€106.10€105.90
-0.19%		€106.70€104.1046,194 shs$0.00
04/03/2024€107.70€106.10
-1.49%		€107.80€106.1054,106 shs$0.00
04/02/2024€107.70€107.70€110.10€106.0089,006 shs$0.00
04/01/2024€107.70€107.70€110.10€106.0089,006 shs$0.00
03/29/2024€110.50€107.70
-2.53%		€110.10€106.0089,006 shs$0.00
03/28/2024€109.80€110.50
+0.64%		€111.90€109.7089,795 shs$0.00
03/27/2024€109.80€109.80€110.10€107.2051,655 shs$0.00
03/26/2024€107.20€109.80
+2.43%		€110.10€107.2051,655 shs$0.00
03/25/2024€107.20€107.20€107.50€106.0027,994 shs$0.00
03/22/2024€106.00€106.70
+0.66%		€107.80€106.1041,620 shs$0.00
03/21/2024€106.00€106.00€107.00€105.1039,842 shs$0.00
03/20/2024€107.00€106.00
-0.93%		€107.00€105.1039,842 shs$0.00
03/19/2024€106.30€107.00
+0.66%		€107.20€105.5030,269 shs$0.00
03/18/2024€106.30€106.30€109.30€105.90160,523 shs$0.00
03/15/2024€104.70€107.00
+2.20%		€107.60€105.3054,881 shs$0.00
03/14/2024€104.70€104.70€105.60€103.4063,259 shs$0.00
03/13/2024€104.30€104.70
+0.38%		€105.60€103.4063,259 shs$0.00
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024€104.30€104.30€104.60€101.8047,046 shs$0.00
03/11/2024€104.30€104.30€106.10€103.4081,701 shs$0.00
03/08/2024€105.90€105.90€106.70€101.3069,220 shs$0.00
03/07/2024€104.90€105.90
+0.95%		€106.70€101.3069,220 shs$0.00
03/06/2024€107.60€104.90
-2.51%		€107.20€104.9070,385 shs$0.00
03/05/2024€110.00€107.60
-2.18%		€110.00€107.1064,725 shs$0.00
03/04/2024€110.00€110.00€110.60€105.0088,453 shs$0.00
03/01/2024€109.60€109.60€110.00€107.3092,697 shs$0.00
02/29/2024€107.20€109.60
+2.24%		€110.00€107.3092,697 shs$0.00
02/28/2024€104.40€107.20
+2.68%		€107.80€106.3054,140 shs$0.00
02/27/2024€105.10€104.40
-0.67%		€106.50€103.8051,346 shs$0.00
02/26/2024€105.10€105.10€105.60€102.9071,046 shs$0.00
02/23/2024€99.05€103.30
+4.29%		€103.60€99.4582,332 shs$0.00
02/22/2024€99.05€99.05€99.65€98.0039,520 shs$0.00
02/21/2024€99.95€99.05
-0.90%		€99.65€98.0039,520 shs$0.00
02/20/2024€99.95€99.95€100.10€98.5039,848 shs$0.00
02/19/2024€100.50€99.95
-0.55%		€100.10€98.5039,848 shs$0.00
02/16/2024€102.20€102.20€102.50€100.20105,374 shs$0.00
02/15/2024€99.05€102.20
+3.18%		€102.50€100.20105,374 shs$0.00
02/14/2024€99.05€99.05€99.80€98.6036,442 shs$0.00
02/13/2024€99.15€99.05
-0.10%		€99.80€98.6036,442 shs$0.00
02/12/2024€99.15€99.15€99.45€97.5050,228 shs$0.00
02/09/2024€100.00€99.55
-0.45%		€100.20€99.0032,195 shs$0.00
02/08/2024€100.00€100.00€101.40€99.5050,677 shs$0.00
02/07/2024€101.30€100.00
-1.28%		€101.40€99.5050,677 shs$0.00

Related Companies:
This page (FRA:HOT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily