Free Trial

Schneider Electric S.E. (SU) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free SU Stock Alerts
€217.35
+5.95 (+2.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
+6.23%
1 Month
Performance
+3.85%
3 Month
Performance
+18.69%
6 Month
Performance
+51.93%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+37.70%
Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SU Stock Chart for Sunday, April, 28, 2024

SU Chart by TradingView

Schneider Electric S.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€212.65€211.40
-0.59%		€215.10€208.50744,725 shs$0.00
04/25/2024€209.15€212.65
+1.67%		€215.50€208.301.11 million shs$0.00
04/24/2024€204.60€209.15
+2.22%		€209.75€205.35605,044 shs$0.00
04/23/2024€208.40€204.60
-1.82%		€210.55€204.551.06 million shs$0.00
04/22/2024€208.40€208.40€212.30€206.301.34 million shs$0.00
04/19/2024€209.50€215.35
+2.79%		€216.80€213.601.18 million shs$0.00
04/18/2024€208.70€209.50
+0.38%		€213.05€207.90619,581 shs$0.00
04/17/2024€212.10€208.70
-1.60%		€209.30€206.40671,828 shs$0.00
04/16/2024€209.40€212.10
+1.29%		€215.55€210.60650,753 shs$0.00
04/15/2024€209.40€209.40€212.35€208.10666,749 shs$0.00
04/12/2024€208.85€209.00
+0.07%		€210.80€206.65671,326 shs$0.00
04/11/2024€206.65€208.85
+1.06%		€209.85€204.70714,386 shs$0.00
04/10/2024€209.75€206.65
-1.48%		€209.40€205.60531,729 shs$0.00
04/09/2024€207.65€209.75
+1.01%		€211.50€207.60714,305 shs$0.00
04/08/2024€207.65€207.65€207.65€204.00888,956 shs$0.00
04/05/2024€206.20€208.05
+0.90%		€208.15€205.30621,446 shs$0.00
04/04/2024€204.35€206.20
+0.91%		€206.80€204.20847,966 shs$0.00
04/03/2024€209.65€204.35
-2.53%		€209.60€203.801.30 million shs$0.00
03/29/2024€209.30€209.65
+0.17%		€211.25€208.40810,844 shs$0.00
03/28/2024€215.45€209.30
-2.85%		€216.15€205.601.52 million shs$0.00
03/27/2024€214.95€215.45
+0.23%		€215.65€213.45590,591 shs$0.00
03/26/2024€218.05€214.95
-1.42%		€218.50€214.95659,241 shs$0.00
03/25/2024€218.05€218.05€218.40€215.95641,958 shs$0.00
03/22/2024€215.25€216.90
+0.77%		€217.30€213.45632,725 shs$0.00
03/21/2024€215.30€215.25
-0.02%		€217.80€214.65563,515 shs$0.00
03/20/2024€214.70€215.30
+0.28%		€217.75€213.00604,970 shs$0.00
03/19/2024€215.00€214.70
-0.14%		€217.35€214.20520,023 shs$0.00
03/18/2024€215.00€215.00€217.65€214.951.89 million shs$0.00
03/15/2024€213.70€215.15
+0.68%		€216.95€213.70991,914 shs$0.00
03/14/2024€209.25€213.70
+2.13%		€214.80€209.55814,664 shs$0.00
03/13/2024€208.45€209.25
+0.38%		€210.00€206.25778,564 shs$0.00
03/12/2024€212.05€208.45
-1.70%		€210.25€207.50602,406 shs$0.00
03/11/2024€212.05€212.05€213.10€210.30576,535 shs$0.00
03/08/2024€208.80€211.30
+1.20%		€212.00€206.80636,450 shs$0.00
03/07/2024€207.95€208.80
+0.41%		€209.45€205.55578,943 shs$0.00
03/06/2024€212.40€207.95
-2.10%		€212.25€207.20651,487 shs$0.00
03/05/2024€209.90€212.40
+1.19%		€212.40€209.90477,601 shs$0.00
03/04/2024€209.90€209.90€211.75€207.60507,308 shs$0.00
03/01/2024€207.40€209.80
+1.16%		€210.50€206.951.46 million shs$0.00
02/29/2024€205.50€207.40
+0.92%		€208.40€205.30719,361 shs$0.00
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/28/2024€210.00€205.50
-2.14%		€209.20€205.50858,486 shs$0.00
02/27/2024€209.80€210.00
+0.10%		€210.35€208.50370,613 shs$0.00
02/26/2024€209.80€209.80€210.35€205.70872,582 shs$0.00
02/23/2024€202.50€207.55
+2.49%		€207.55€203.151.12 million shs$0.00
02/22/2024€201.15€202.50
+0.67%		€202.75€199.18710,651 shs$0.00
02/21/2024€203.00€201.15
-0.91%		€202.65€200.30531,166 shs$0.00
02/20/2024€201.90€203.00
+0.54%		€203.00€199.80485,225 shs$0.00
02/19/2024€201.90€201.90€201.95€197.36996,548 shs$0.00
02/16/2024€195.40€198.26
+1.46%		€202.70€197.98930,609 shs$0.00
02/15/2024€195.40€195.40€196.04€191.38680,441 shs$0.00
02/14/2024€195.08€195.40
+0.16%		€196.04€191.38680,441 shs$0.00
02/13/2024€195.96€195.08
-0.45%		€197.08€194.48501,462 shs$0.00
02/12/2024€195.96€195.96€197.26€194.90799,718 shs$0.00
02/09/2024€196.12€196.12€196.82€192.64668,165 shs$0.00
02/08/2024€193.20€196.12
+1.51%		€196.82€192.64668,165 shs$0.00
02/07/2024€188.00€193.20
+2.77%		€193.64€189.84956,897 shs$0.00
02/06/2024€188.70€188.00
-0.37%		€188.96€187.10630,048 shs$0.00
02/05/2024€188.70€188.70€189.66€187.20802,241 shs$0.00
02/02/2024€182.90€185.70
+1.53%		€187.24€182.34676,848 shs$0.00
02/01/2024€184.50€182.90
-0.87%		€185.80€182.22932,432 shs$0.00
01/31/2024€182.52€184.50
+1.08%		€184.92€183.18484,659 shs$0.00
01/30/2024€183.12€182.52
-0.33%		€182.86€180.92469,379 shs$0.00
01/29/2024€183.12€183.12€184.52€180.98688,597 shs$0.00

Related Companies:
This page (EPA:SU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace