Free Trial

Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free SGO Stock Alerts
€78.40
+0.64 (+0.82%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlines

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+6.87%
3 Month
Performance
+17.08%
6 Month
Performance
+47.81%
Year-To-Date
Performance
+17.61%
1 Year
Performance
+50.48%
Receive SGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

SGO Stock Chart for Wednesday, May, 8, 2024

SGO Chart by TradingView

Compagnie de Saint-Gobain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024€77.70€77.76
+0.08%		€78.56€77.68605,204 shs$0.00
05/06/2024€77.70€77.70€78.38€75.941.13 million shs$0.00
05/03/2024€74.66€75.70
+1.39%		€76.22€74.961.31 million shs$0.00
05/02/2024€74.66€74.66€75.60€74.641.13 million shs$0.00
05/01/2024€74.70€74.66
-0.05%		€75.60€74.641.13 million shs$0.00
04/30/2024€75.24€74.70
-0.72%		€75.56€74.521.18 million shs$0.00
04/29/2024€75.24€75.24€75.26€72.461.71 million shs$0.00
04/26/2024€70.82€70.40
-0.59%		€70.82€69.52962,923 shs$0.00
04/25/2024€70.46€70.82
+0.51%		€71.26€70.34843,992 shs$0.00
04/24/2024€70.40€70.46
+0.09%		€70.80€69.84963,067 shs$0.00
04/23/2024€70.26€70.40
+0.20%		€71.02€70.10625,778 shs$0.00
04/22/2024€70.26€70.26€70.72€69.38906,920 shs$0.00
04/19/2024€71.08€70.26
-1.15%		€70.72€69.38906,920 shs$0.00
04/18/2024€70.70€71.08
+0.54%		€72.00€70.64737,128 shs$0.00
04/17/2024€72.06€70.70
-1.89%		€71.12€70.38840,842 shs$0.00
04/16/2024€71.90€72.06
+0.22%		€73.00€71.80689,178 shs$0.00
04/15/2024€71.90€71.90€73.30€71.34962,434 shs$0.00
04/12/2024€72.72€71.94
-1.07%		€72.94€71.421.08 million shs$0.00
04/11/2024€72.72€72.72€73.98€71.481.01 million shs$0.00
04/10/2024€74.30€72.72
-2.13%		€73.98€71.481.01 million shs$0.00
04/09/2024€73.36€74.30
+1.28%		€74.86€73.38892,366 shs$0.00
04/08/2024€73.36€73.36€73.42€72.321.11 million shs$0.00
04/05/2024€73.10€74.26
+1.59%		€74.64€72.861.10 million shs$0.00
04/04/2024€71.46€73.10
+2.29%		€73.16€71.40980,813 shs$0.00
04/03/2024€71.93€71.46
-0.65%		€72.52€71.34900,623 shs$0.00
04/02/2024€71.93€71.93€72.40€71.53993,304 shs$0.00
03/29/2024€72.17€71.93
-0.33%		€72.40€71.53993,304 shs$0.00
03/28/2024€71.44€72.17
+1.02%		€72.45€71.35808,772 shs$0.00
03/27/2024€71.44€71.44€71.47€70.34829,741 shs$0.00
03/26/2024€70.87€71.44
+0.80%		€71.47€70.34829,741 shs$0.00
03/25/2024€70.87€70.87€71.53€70.38933,134 shs$0.00
03/22/2024€70.50€70.87
+0.52%		€71.53€70.38933,134 shs$0.00
03/21/2024€70.00€70.50
+0.71%		€70.88€69.98742,108 shs$0.00
03/20/2024€69.13€70.00
+1.26%		€70.00€68.70926,378 shs$0.00
03/19/2024€69.71€69.13
-0.83%		€70.00€69.01842,164 shs$0.00
03/18/2024€69.71€69.71€70.39€69.071.80 million shs$0.00
03/15/2024€69.84€69.15
-0.99%		€70.00€69.031.04 million shs$0.00
03/14/2024€69.84€69.84€69.85€68.99792,710 shs$0.00
03/13/2024€68.15€69.84
+2.48%		€69.85€68.99792,710 shs$0.00
03/12/2024€68.55€68.15
-0.58%		€68.45€67.62563,680 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/11/2024€68.55€68.55€69.23€68.12755,023 shs$0.00
03/08/2024€69.22€69.22€69.50€67.48941,662 shs$0.00
03/07/2024€68.06€69.22
+1.70%		€69.50€67.48941,662 shs$0.00
03/06/2024€68.97€68.06
-1.32%		€68.69€67.53806,160 shs$0.00
03/05/2024€68.97€68.97€69.32€68.44859,021 shs$0.00
03/04/2024€68.60€68.97
+0.54%		€69.32€68.44859,021 shs$0.00
03/01/2024€71.20€71.20€71.68€70.801.62 million shs$0.00
02/29/2024€70.23€71.20
+1.38%		€71.68€70.801.62 million shs$0.00
02/28/2024€70.23€70.23€70.41€69.62622,347 shs$0.00
02/27/2024€70.19€70.23
+0.06%		€70.41€69.62622,347 shs$0.00
02/26/2024€70.19€70.19€70.48€69.12850,511 shs$0.00
02/23/2024€68.42€69.64
+1.78%		€69.64€68.421.01 million shs$0.00
02/22/2024€68.30€68.42
+0.18%		€68.47€67.091.14 million shs$0.00
02/21/2024€68.30€68.30€68.72€68.04780,416 shs$0.00
02/20/2024€69.13€68.30
-1.20%		€68.72€68.04780,416 shs$0.00
02/19/2024€69.13€69.13€70.07€68.98921,645 shs$0.00
02/16/2024€67.95€69.66
+2.52%		€70.31€69.071.33 million shs$0.00
02/15/2024€68.14€67.95
-0.28%		€68.48€67.70711,120 shs$0.00
02/14/2024€69.14€68.14
-1.45%		€68.81€67.331.14 million shs$0.00
02/13/2024€67.78€69.14
+2.01%		€69.14€68.19973,935 shs$0.00
02/12/2024€67.78€67.78€68.20€67.45760,402 shs$0.00
02/09/2024€66.96€67.67
+1.06%		€68.11€66.501.15 million shs$0.00
02/08/2024€65.95€66.96
+1.53%		€67.51€65.551.66 million shs$0.00
02/07/2024€65.95€65.95€66.26€65.43743,643 shs$0.00

Related Companies:
This page (EPA:SGO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing