Free Trial

Air France-KLM (AF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AF Stock Alerts
€9.98
-0.09 (-0.89%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlines

Air France-KLM Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+4.26%
3 Month
Performance
-13.47%
6 Month
Performance
-16.09%
Year-To-Date
Performance
-26.55%
1 Year
Performance
+584.77%
Receive AF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

AF Stock Chart for Wednesday, May, 8, 2024

AF Chart by TradingView

Air France-KLM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024€9.97€10.07
+1.00%		€10.15€9.97816,756 shs$0.00
05/06/2024€9.97€9.97€10.22€9.961.67 million shs$0.00
05/03/2024€9.64€9.99
+3.61%		€10.07€9.652.24 million shs$0.00
05/02/2024€9.64€9.64€9.82€9.552.29 million shs$0.00
05/01/2024€10.07€9.64
-4.29%		€9.82€9.552.29 million shs$0.00
04/30/2024€9.72€10.07
+3.60%		€10.09€9.721.99 million shs$0.00
04/29/2024€9.72€9.72€10.02€9.711.37 million shs$0.00
04/26/2024€9.96€9.69
-2.75%		€10.02€9.671.27 million shs$0.00
04/25/2024€9.93€9.96
+0.30%		€10.11€9.851.14 million shs$0.00
04/24/2024€10.09€9.93
-1.50%		€10.15€9.931.13 million shs$0.00
04/23/2024€9.96€10.09
+1.30%		€10.27€10.071.55 million shs$0.00
04/22/2024€9.96€9.96€10.05€9.541.67 million shs$0.00
04/19/2024€9.48€9.88
+4.18%		€9.91€9.662.16 million shs$0.00
04/18/2024€9.40€9.48
+0.92%		€9.66€9.391.95 million shs$0.00
04/17/2024€9.21€9.40
+2.00%		€9.40€9.011.99 million shs$0.00
04/16/2024€9.43€9.21
-2.31%		€9.68€9.202.69 million shs$0.00
04/15/2024€9.43€9.43€10.06€9.432.98 million shs$0.00
04/12/2024€10.32€9.87
-4.29%		€10.21€9.762.66 million shs$0.00
04/11/2024€9.97€10.32
+3.42%		€10.42€10.022.52 million shs$0.00
04/10/2024€10.03€9.97
-0.51%		€10.23€9.961.50 million shs$0.00
04/09/2024€9.58€10.03
+4.69%		€10.04€9.601.84 million shs$0.00
04/08/2024€9.58€9.58€9.68€9.561.52 million shs$0.00
04/05/2024€9.76€9.85
+0.96%		€9.89€9.611.49 million shs$0.00
04/04/2024€9.88€9.76
-1.25%		€9.82€9.482.90 million shs$0.00
04/03/2024€10.33€9.88
-4.28%		€10.30€9.882.71 million shs$0.00
04/02/2024€10.33€10.33€10.39€10.191.48 million shs$0.00
04/01/2024€10.33€10.33€10.39€10.191.48 million shs$0.00
03/29/2024€10.19€10.33
+1.33%		€10.39€10.191.48 million shs$0.00
03/28/2024€10.16€10.19
+0.33%		€10.25€10.071.44 million shs$0.00
03/27/2024€9.77€10.16
+3.95%		€10.16€9.771.83 million shs$0.00
03/26/2024€9.75€9.77
+0.17%		€9.82€9.63934,190 shs$0.00
03/25/2024€9.75€9.75€9.85€9.69844,587 shs$0.00
03/22/2024€9.50€9.75
+2.62%		€9.83€9.671.72 million shs$0.00
03/21/2024€9.51€9.50
-0.11%		€9.56€9.411.31 million shs$0.00
03/20/2024€9.51€9.51€9.55€9.382.12 million shs$0.00
03/19/2024€9.63€9.51
-1.23%		€9.55€9.382.12 million shs$0.00
03/18/2024€9.63€9.63€9.74€9.572.96 million shs$0.00
03/15/2024€10.03€9.65
-3.80%		€10.07€9.652.06 million shs$0.00
03/14/2024€10.14€10.03
-1.07%		€10.25€9.971.47 million shs$0.00
03/13/2024€9.99€10.14
+1.49%		€10.31€9.952.33 million shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024€9.71€9.99
+2.81%		€10.05€9.632.52 million shs$0.00
03/11/2024€9.71€9.71€9.91€9.691.26 million shs$0.00
03/08/2024€9.79€9.79€9.85€9.671.38 million shs$0.00
03/07/2024€9.62€9.79
+1.69%		€9.85€9.671.38 million shs$0.00
03/06/2024€9.83€9.62
-2.11%		€9.80€9.483.29 million shs$0.00
03/05/2024€10.23€9.83
-3.90%		€10.24€9.764.28 million shs$0.00
03/04/2024€10.23€10.23€10.65€10.203.09 million shs$0.00
03/01/2024€11.41€10.43
-8.62%		€10.81€10.188.26 million shs$0.00
02/29/2024€11.76€11.41
-2.94%		€11.74€11.291.61 million shs$0.00
02/28/2024€11.32€11.76
+3.83%		€11.79€11.271.77 million shs$0.00
02/27/2024€11.26€11.32
+0.51%		€11.50€11.211.28 million shs$0.00
02/26/2024€11.26€11.26€11.27€10.991.60 million shs$0.00
02/23/2024€11.25€11.26
+0.09%		€11.27€10.991.60 million shs$0.00
02/22/2024€10.93€11.25
+2.96%		€11.32€11.101.27 million shs$0.00
02/21/2024€10.95€10.93
-0.20%		€11.11€10.89839,281 shs$0.00
02/20/2024€11.03€10.95
-0.73%		€11.08€10.88954,056 shs$0.00
02/19/2024€11.03€11.03€11.29€10.961.23 million shs$0.00
02/16/2024€11.04€11.15
+0.96%		€11.42€11.151.56 million shs$0.00
02/15/2024€11.07€11.04
-0.20%		€11.18€10.99966,641 shs$0.00
02/14/2024€11.36€11.07
-2.62%		€11.29€10.802.28 million shs$0.00
02/13/2024€11.28€11.36
+0.73%		€11.64€11.36983,425 shs$0.00
02/12/2024€11.28€11.28€11.58€11.28957,846 shs$0.00
02/09/2024€11.54€11.54€11.77€11.491.21 million shs$0.00
02/08/2024€11.96€11.54
-3.54%		€11.77€11.491.21 million shs$0.00
02/07/2024€11.79€11.96
+1.46%		€11.99€11.75855,027 shs$0.00

Related Companies:
This page (EPA:AF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily