Free Trial

Safran (SAF) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free SAF Stock Alerts
€208.80
+2.40 (+1.16%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Safran Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+1.61%
3 Month
Performance
+19.04%
6 Month
Performance
+39.01%
Year-To-Date
Performance
+30.94%
1 Year
Performance
+51.63%
Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

SAF Stock Chart for Wednesday, May, 8, 2024

SAF Chart by TradingView

Safran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024€206.40€206.40€208.00€206.20230,180 shs$0.00
05/06/2024€206.40€206.40€206.70€203.80323,192 shs$0.00
05/03/2024€204.20€202.80
-0.69%		€203.60€201.00475,358 shs$0.00
05/02/2024€204.20€204.20€206.30€203.10539,686 shs$0.00
05/01/2024€204.90€204.20
-0.34%		€206.30€203.10539,686 shs$0.00
04/30/2024€208.60€204.90
-1.77%		€209.80€204.20406,845 shs$0.00
04/29/2024€208.60€208.60€211.50€203.10680,117 shs$0.00
04/26/2024€210.20€207.50
-1.28%		€209.80€204.10501,784 shs$0.00
04/25/2024€209.00€210.20
+0.57%		€212.40€207.50511,185 shs$0.00
04/24/2024€205.30€209.00
+1.80%		€209.30€204.50496,496 shs$0.00
04/23/2024€205.90€205.30
-0.29%		€208.10€203.90429,718 shs$0.00
04/22/2024€205.90€205.90€207.70€203.90589,183 shs$0.00
04/19/2024€206.70€208.20
+0.73%		€208.80€205.70388,351 shs$0.00
04/18/2024€205.00€206.70
+0.83%		€208.50€204.00388,728 shs$0.00
04/17/2024€207.90€205.00
-1.39%		€207.30€203.30495,443 shs$0.00
04/16/2024€205.80€207.90
+1.02%		€211.00€207.10366,710 shs$0.00
04/15/2024€205.80€205.80€209.70€205.00478,136 shs$0.00
04/12/2024€205.40€205.40€206.80€202.70424,290 shs$0.00
04/11/2024€203.60€205.40
+0.88%		€205.40€201.40611,980 shs$0.00
04/10/2024€208.00€203.60
-2.12%		€207.60€200.80480,590 shs$0.00
04/09/2024€205.50€208.00
+1.22%		€208.80€205.60450,569 shs$0.00
04/08/2024€205.50€205.50€205.50€201.00685,964 shs$0.00
04/05/2024€206.30€206.50
+0.10%		€208.70€206.20385,457 shs$0.00
04/04/2024€205.30€206.30
+0.49%		€207.00€203.50646,950 shs$0.00
04/03/2024€210.05€205.30
-2.26%		€212.00€203.50708,324 shs$0.00
03/29/2024€209.35€210.05
+0.33%		€211.80€208.30591,624 shs$0.00
03/28/2024€211.00€209.35
-0.78%		€213.35€209.30479,500 shs$0.00
03/27/2024€208.05€211.00
+1.42%		€211.10€207.05470,656 shs$0.00
03/26/2024€207.25€208.05
+0.39%		€209.30€207.50358,517 shs$0.00
03/25/2024€207.25€207.25€208.15€205.85450,242 shs$0.00
03/22/2024€204.85€206.65
+0.88%		€208.25€205.95540,800 shs$0.00
03/21/2024€205.85€204.85
-0.49%		€205.40€203.20404,224 shs$0.00
03/20/2024€203.35€205.85
+1.23%		€205.90€203.55293,921 shs$0.00
03/19/2024€202.35€203.35
+0.49%		€204.50€202.00285,823 shs$0.00
03/18/2024€202.35€202.35€203.30€200.201.15 million shs$0.00
03/15/2024€199.00€200.40
+0.70%		€202.85€199.40686,374 shs$0.00
03/14/2024€197.92€199.00
+0.55%		€199.52€196.90350,468 shs$0.00
03/13/2024€194.52€197.92
+1.75%		€197.92€194.46582,981 shs$0.00
03/12/2024€195.44€194.52
-0.47%		€195.68€193.04418,194 shs$0.00
03/11/2024€195.44€195.44€196.60€192.76436,526 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/08/2024€198.72€196.62
-1.06%		€199.24€196.62473,519 shs$0.00
03/07/2024€197.82€198.72
+0.45%		€199.12€197.76415,258 shs$0.00
03/06/2024€196.48€197.82
+0.68%		€199.00€196.06390,031 shs$0.00
03/05/2024€193.44€196.48
+1.57%		€196.48€193.54375,304 shs$0.00
03/04/2024€193.44€193.44€194.82€192.16283,431 shs$0.00
03/01/2024€193.22€193.70
+0.25%		€195.28€192.60665,746 shs$0.00
02/29/2024€192.32€193.22
+0.47%		€193.80€191.94391,348 shs$0.00
02/28/2024€193.66€192.32
-0.69%		€195.00€191.90377,784 shs$0.00
02/27/2024€193.02€193.66
+0.33%		€194.24€192.28271,145 shs$0.00
02/26/2024€193.02€193.02€194.64€190.06430,568 shs$0.00
02/23/2024€189.20€191.44
+1.18%		€191.74€188.22557,705 shs$0.00
02/22/2024€190.46€189.20
-0.66%		€191.24€188.36400,388 shs$0.00
02/21/2024€189.12€190.46
+0.71%		€191.98€188.14416,248 shs$0.00
02/20/2024€187.88€189.12
+0.66%		€189.12€186.80339,874 shs$0.00
02/19/2024€187.88€187.88€188.56€182.74625,128 shs$0.00
02/16/2024€175.92€183.16
+4.12%		€185.00€180.50824,799 shs$0.00
02/15/2024€173.60€175.92
+1.34%		€176.82€173.68382,560 shs$0.00
02/14/2024€174.96€173.60
-0.78%		€174.70€171.78503,250 shs$0.00
02/13/2024€176.42€174.96
-0.83%		€176.74€173.40325,440 shs$0.00
02/12/2024€176.42€176.42€176.58€173.22518,334 shs$0.00
02/09/2024€175.40€175.42
+0.01%		€176.22€174.94282,540 shs$0.00
02/08/2024€177.00€175.40
-0.90%		€177.96€175.40417,053 shs$0.00
02/07/2024€175.52€177.00
+0.84%		€177.74€176.20263,364 shs$0.00

Related Companies:
This page (EPA:SAF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing