Free Trial

Bouygues (EN) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free EN Stock Alerts
€35.12
+0.32 (+0.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Bouygues Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-7.36%
3 Month
Performance
+3.84%
6 Month
Performance
+4.71%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+12.03%
Receive EN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EN Stock Chart for Saturday, May, 4, 2024

EN Chart by TradingView

Bouygues Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€34.61€34.80
+0.55%		€34.93€34.61611,376 shs$0.00
05/02/2024€34.61€34.61€34.93€34.611.45 million shs$0.00
05/01/2024€36.56€34.61
-5.33%		€34.93€34.611.45 million shs$0.00
04/30/2024€36.24€36.56
+0.88%		€36.82€36.26772,896 shs$0.00
04/29/2024€36.24€36.24€36.46€35.96688,082 shs$0.00
04/26/2024€36.49€35.86
-1.73%		€36.51€35.66683,719 shs$0.00
04/25/2024€36.71€36.49
-0.60%		€36.84€36.41493,497 shs$0.00
04/24/2024€36.15€36.71
+1.55%		€36.73€36.27661,104 shs$0.00
04/23/2024€36.12€36.15
+0.08%		€36.40€36.06446,102 shs$0.00
04/22/2024€36.12€36.12€36.16€35.69642,697 shs$0.00
04/19/2024€36.19€36.09
-0.28%		€36.27€35.97615,616 shs$0.00
04/18/2024€35.89€36.19
+0.84%		€36.54€35.85788,530 shs$0.00
04/17/2024€36.15€35.89
-0.72%		€36.03€35.66851,833 shs$0.00
04/16/2024€35.81€36.15
+0.95%		€36.29€35.89993,407 shs$0.00
04/15/2024€35.81€35.81€36.17€35.76610,843 shs$0.00
04/12/2024€36.08€35.65
-1.19%		€36.27€35.59713,715 shs$0.00
04/11/2024€36.38€36.08
-0.82%		€36.53€35.98599,319 shs$0.00
04/10/2024€36.93€36.38
-1.49%		€36.86€36.38778,103 shs$0.00
04/09/2024€36.66€36.93
+0.74%		€37.01€36.65544,675 shs$0.00
04/08/2024€36.66€36.66€37.38€36.49858,376 shs$0.00
04/05/2024€37.91€37.67
-0.63%		€38.00€37.64666,888 shs$0.00
04/04/2024€37.76€37.91
+0.40%		€37.91€37.50507,082 shs$0.00
04/03/2024€37.83€37.76
-0.19%		€38.26€37.64883,963 shs$0.00
03/29/2024€37.97€37.83
-0.37%		€38.24€37.82965,487 shs$0.00
03/28/2024€37.65€37.97
+0.85%		€38.12€37.71461,556 shs$0.00
03/27/2024€37.65€37.65€37.79€37.46772,511 shs$0.00
03/26/2024€37.76€37.65
-0.29%		€37.82€37.47543,936 shs$0.00
03/25/2024€37.76€37.76€38.17€37.76619,890 shs$0.00
03/22/2024€37.90€38.08
+0.47%		€38.25€37.82618,626 shs$0.00
03/21/2024€37.48€37.90
+1.12%		€37.90€37.36557,381 shs$0.00
03/20/2024€37.64€37.48
-0.43%		€37.66€37.34579,394 shs$0.00
03/19/2024€37.30€37.64
+0.91%		€37.73€37.21586,788 shs$0.00
03/18/2024€37.30€37.30€37.59€36.943.96 million shs$0.00
03/15/2024€36.99€37.00
+0.03%		€37.14€36.82723,896 shs$0.00
03/14/2024€37.13€36.99
-0.38%		€37.22€36.90691,834 shs$0.00
03/13/2024€36.96€37.13
+0.46%		€37.22€36.84642,448 shs$0.00
03/12/2024€36.63€36.96
+0.90%		€36.96€36.37764,682 shs$0.00
03/11/2024€36.63€36.63€36.75€36.34608,991 shs$0.00
03/08/2024€36.39€36.39€36.69€35.99939,218 shs$0.00
03/07/2024€36.37€36.39
+0.05%		€36.69€35.99939,218 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/06/2024€36.37€36.37€36.43€36.00703,027 shs$0.00
03/05/2024€36.11€36.37
+0.72%		€36.43€36.00703,027 shs$0.00
03/04/2024€36.11€36.11€36.70€35.941.14 million shs$0.00
03/01/2024€36.95€36.57
-1.03%		€36.96€36.312.60 million shs$0.00
02/29/2024€36.70€36.95
+0.68%		€37.01€36.451.10 million shs$0.00
02/28/2024€33.98€36.70
+8.00%		€36.78€34.603.22 million shs$0.00
02/27/2024€34.26€33.98
-0.82%		€34.22€33.84807,880 shs$0.00
02/26/2024€34.26€34.26€34.64€33.651.35 million shs$0.00
02/23/2024€34.81€34.82
+0.03%		€35.12€34.72826,213 shs$0.00
02/22/2024€34.81€34.81€34.83€34.50653,687 shs$0.00
02/21/2024€34.26€34.81
+1.61%		€34.83€34.50653,687 shs$0.00
02/20/2024€34.30€34.26
-0.12%		€34.54€34.02670,205 shs$0.00
02/19/2024€34.30€34.30€34.67€34.25837,758 shs$0.00
02/16/2024€33.40€34.29
+2.66%		€34.29€33.561.12 million shs$0.00
02/15/2024€33.01€33.40
+1.18%		€33.45€32.97787,358 shs$0.00
02/14/2024€33.17€33.01
-0.48%		€33.40€32.92559,424 shs$0.00
02/13/2024€33.17€33.17€33.27€32.90577,313 shs$0.00
02/12/2024€32.95€33.17
+0.67%		€33.27€32.90577,313 shs$0.00
02/09/2024€33.35€32.95
-1.20%		€33.07€32.62946,132 shs$0.00
02/08/2024€33.79€33.35
-1.30%		€33.86€33.35689,186 shs$0.00
02/07/2024€33.79€33.79€33.84€33.54399,430 shs$0.00
02/06/2024€33.82€33.79
-0.09%		€33.84€33.54399,430 shs$0.00
02/05/2024€33.82€33.82€34.03€33.72442,486 shs$0.00

Related Companies:
This page (EPA:EN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith