Fraport (FRA) Stock Chart & Stock Price History → Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad) Free FRA Stock Alerts €48.04 +0.08 (+0.17%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Fraport Stock Price Performance5 Day Performance+0.17%1 Month Performance-0.58%3 Month Performance-11.76%6 Month Performance-1.17%Year-To-Date Performance-12.27%1 Year Performance+2.54% Receive FRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. FRA Stock Chart for Wednesday, May, 8, 2024 FRA Chart by TradingView Fraport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024€47.92€47.96+0.08%€48.06€47.4869,348 shs$0.0005/06/2024€47.92€47.92€49.00€47.88117,832 shs$0.0005/03/2024€47.96€47.96€48.20€47.16169,198 shs$0.0005/02/2024€47.08€47.96+1.87%€48.20€47.16169,198 shs$0.0005/01/2024€47.50€47.08-0.88%€47.62€46.58378,447 shs$0.0004/30/2024€47.48€47.50+0.04%€47.70€47.20169,220 shs$0.00 Get the Latest News and Ratings for FRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024€47.48€47.48€47.80€47.00225,698 shs$0.0004/26/2024€46.70€46.80+0.21%€47.66€46.38147,417 shs$0.0004/25/2024€46.58€46.70+0.26%€47.20€46.08210,196 shs$0.0004/24/2024€45.54€46.58+2.28%€46.58€45.04258,821 shs$0.0004/23/2024€45.40€45.54+0.31%€45.80€45.34178,969 shs$0.0004/22/2024€45.40€45.40€45.68€45.18140,076 shs$0.0004/19/2024€46.12€46.12€46.30€45.62135,973 shs$0.0004/18/2024€44.48€46.12+3.69%€46.30€45.62135,973 shs$0.0004/17/2024€44.48€44.48€45.22€44.30216,280 shs$0.0004/16/2024€44.78€44.48-0.67%€45.22€44.30216,280 shs$0.0004/15/2024€44.78€44.78€46.38€44.66198,968 shs$0.0004/12/2024€47.78€44.78-6.28%€46.38€44.66198,968 shs$0.0004/11/2024€48.48€47.78-1.44%€48.74€47.30167,191 shs$0.0004/10/2024€48.70€48.48-0.45%€49.08€47.72173,119 shs$0.0004/09/2024€48.32€48.70+0.79%€49.02€48.16103,205 shs$0.0004/08/2024€48.32€48.32€48.42€47.70122,853 shs$0.0004/05/2024€48.58€48.32-0.54%€48.42€47.70122,853 shs$0.0004/04/2024€47.32€48.58+2.66%€48.58€47.24152,676 shs$0.0004/03/2024€48.86€47.32-3.15%€48.80€47.32170,557 shs$0.0004/02/2024€48.86€48.86€49.20€48.53237,379 shs$0.0004/01/2024€48.86€48.86€49.20€48.53237,379 shs$0.0003/29/2024€48.81€48.86+0.10%€49.20€48.53237,379 shs$0.0003/28/2024€49.26€48.81-0.91%€49.05€48.18237,482 shs$0.0003/27/2024€49.26€49.26€49.90€48.20311,263 shs$0.0003/26/2024€48.40€49.26+1.78%€49.90€48.20311,263 shs$0.0003/25/2024€48.40€48.40€48.70€47.89154,346 shs$0.0003/22/2024€48.14€48.35+0.44%€48.87€48.16263,529 shs$0.0003/21/2024€48.44€48.14-0.62%€48.47€46.87305,910 shs$0.0003/20/2024€48.44€48.44€49.81€48.00661,082 shs$0.0003/19/2024€52.50€48.44-7.73%€49.81€48.00661,082 shs$0.0003/18/2024€52.50€52.50€54.06€52.48254,564 shs$0.0003/15/2024€52.48€53.26+1.49%€54.20€52.62177,089 shs$0.0003/14/2024€52.70€52.48-0.42%€53.06€52.04109,311 shs$0.0003/13/2024€51.66€52.70+2.01%€53.14€51.70124,566 shs$0.00Shocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/12/2024€51.66€51.66€51.94€51.3488,766 shs$0.0003/11/2024€51.86€51.66-0.39%€51.94€51.3488,766 shs$0.0003/08/2024€51.04€51.04€51.66€49.70119,164 shs$0.0003/07/2024€50.78€51.04+0.51%€51.66€49.70119,164 shs$0.0003/06/2024€50.06€50.78+1.44%€50.98€49.71138,955 shs$0.0003/05/2024€50.58€50.06-1.03%€50.92€49.93119,550 shs$0.0003/04/2024€50.58€50.58€51.82€50.02185,181 shs$0.0003/01/2024€52.30€51.40-1.72%€52.48€51.40158,276 shs$0.0002/29/2024€52.66€52.30-0.68%€52.80€51.66117,027 shs$0.0002/28/2024€52.96€52.66-0.57%€53.40€52.5879,945 shs$0.0002/27/2024€53.42€52.96-0.86%€54.00€52.8079,553 shs$0.0002/26/2024€53.42€53.42€53.56€52.56126,331 shs$0.0002/23/2024€51.94€53.42+2.85%€53.56€52.56126,331 shs$0.0002/22/2024€51.94€51.94€52.12€51.30107,140 shs$0.0002/21/2024€50.82€51.94+2.20%€52.12€51.30107,140 shs$0.0002/20/2024€50.82€50.82€51.24€50.4894,934 shs$0.0002/19/2024€51.06€50.82-0.47%€51.24€50.4894,934 shs$0.0002/16/2024€51.68€52.00+0.62%€52.58€51.96100,897 shs$0.0002/15/2024€51.30€51.68+0.74%€52.06€51.2487,894 shs$0.0002/14/2024€52.36€51.30-2.02%€52.34€50.68130,433 shs$0.0002/13/2024€52.16€52.36+0.38%€53.26€52.1299,504 shs$0.0002/12/2024€52.16€52.16€52.84€52.0298,993 shs$0.0002/09/2024€54.44€52.80-3.01%€54.22€51.76235,081 shs$0.0002/08/2024€55.88€54.44-2.58%€55.56€54.1484,919 shs$0.0002/07/2024€55.88€55.88€55.92€54.2487,971 shs$0.00 Related Companies: Air France-KLM Stock Chart Airbus Stock Chart Alstom Stock Chart Bouygues Stock Chart Compagnie de Saint-Gobain Stock Chart HOCHTIEF Aktiengesellschaft Stock Chart Kion Group Stock Chart RATIONAL Aktiengesellschaft Stock Chart Safran Stock Chart Schneider Electric S.E. Stock Chart Receive FRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FRA) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe Gold Grab of the CenturyColonial MetalsThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024AltimetryGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fraport AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.