LEG Immobilien (LEG) Stock Chart & Stock Price History → Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad) Free LEG Stock Alerts €82.28 -1.80 (-2.14%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines LEG Immobilien Stock Price Performance5 Day Performance-0.41%1 Month Performance+6.77%3 Month Performance+16.05%6 Month Performance+25.54%Year-To-Date Performance+3.73%1 Year Performance+51.98% Receive LEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LEG Immobilien and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! LEG Stock Chart for Thursday, May, 9, 2024 LEG Chart by TradingView LEG Immobilien Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024€84.08€82.28-2.14%€84.20€81.58107,255 shs$0.0005/07/2024€82.62€84.08+1.77%€84.94€83.44256,630 shs$0.0005/06/2024€82.62€82.62€84.08€80.78193,708 shs$0.0005/03/2024€79.92€81.60+2.10%€81.94€79.56180,056 shs$0.0005/02/2024€79.92€79.92€80.78€78.80308,116 shs$0.0005/01/2024€77.52€79.92+3.10%€80.78€78.80308,116 shs$0.00 Get the Latest News and Ratings for LEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LEG Immobilien and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024€76.92€77.52+0.78%€78.54€76.74202,491 shs$0.0004/29/2024€76.92€76.92€77.30€74.04132,678 shs$0.0004/26/2024€74.36€74.82+0.62%€75.94€73.86193,024 shs$0.0004/25/2024€75.68€74.36-1.74%€76.02€73.98159,177 shs$0.0004/24/2024€74.78€75.68+1.20%€76.78€75.24164,702 shs$0.0004/23/2024€74.28€74.78+0.67%€75.62€74.48120,322 shs$0.0004/22/2024€74.28€74.28€74.36€72.7291,001 shs$0.0004/19/2024€71.88€73.22+1.86%€73.86€71.90128,806 shs$0.0004/18/2024€72.98€71.88-1.51%€73.10€71.40139,196 shs$0.0004/17/2024€75.30€72.98-3.08%€74.32€72.46162,869 shs$0.0004/16/2024€75.56€75.30-0.34%€76.50€74.8899,007 shs$0.0004/15/2024€75.56€75.56€76.66€75.06111,674 shs$0.0004/12/2024€75.00€75.20+0.27%€76.10€73.98189,418 shs$0.0004/11/2024€75.00€75.00€78.10€74.56183,989 shs$0.0004/10/2024€77.06€75.00-2.67%€78.10€74.56183,989 shs$0.0004/09/2024€75.34€77.06+2.28%€77.38€75.0090,044 shs$0.0004/08/2024€75.34€75.34€75.94€74.70113,008 shs$0.0004/05/2024€76.80€76.66-0.18%€76.96€76.06111,640 shs$0.0004/04/2024€76.64€76.80+0.21%€77.54€75.70131,520 shs$0.0004/03/2024€79.58€76.64-3.69%€78.98€75.98177,776 shs$0.0004/02/2024€79.58€79.58€80.14€78.82176,880 shs$0.0004/01/2024€79.58€79.58€80.14€78.82176,880 shs$0.0003/29/2024€79.50€79.58+0.10%€80.14€78.82176,880 shs$0.0003/28/2024€79.40€79.50+0.13%€79.66€77.92157,548 shs$0.0003/27/2024€78.66€79.40+0.94%€79.74€78.18117,686 shs$0.0003/26/2024€78.00€78.66+0.85%€80.08€78.46172,141 shs$0.0003/25/2024€78.00€78.00€78.20€74.26233,287 shs$0.0003/22/2024€74.34€75.42+1.45%€77.52€75.42178,984 shs$0.0003/21/2024€73.64€74.34+0.95%€74.90€72.52122,559 shs$0.0003/20/2024€72.44€73.64+1.66%€74.06€71.94122,474 shs$0.0003/19/2024€70.12€72.44+3.31%€72.82€70.36165,506 shs$0.0003/18/2024€70.12€70.12€74.52€69.86607,635 shs$0.0003/15/2024€75.34€74.66-0.90%€76.20€74.34157,597 shs$0.0003/14/2024€74.12€75.34+1.65%€75.78€73.74223,342 shs$0.001970’s computer coder Issues Shocking AI Warning (Ad)Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP03/13/2024€75.90€74.12-2.35%€76.50€73.96195,602 shs$0.0003/12/2024€72.24€75.90+5.07%€76.36€73.50215,070 shs$0.0003/11/2024€72.24€72.24€73.28€70.20215,291 shs$0.0003/08/2024€68.56€70.96+3.50%€71.50€67.80227,838 shs$0.0003/07/2024€68.82€68.56-0.38%€70.02€68.34193,295 shs$0.0003/06/2024€69.12€68.82-0.43%€69.26€68.24131,630 shs$0.0003/05/2024€69.12€69.12€70.70€68.56128,206 shs$0.0003/04/2024€70.20€69.12-1.54%€70.70€68.56128,206 shs$0.0003/01/2024€67.94€68.02+0.12%€69.40€67.76334,108 shs$0.0002/29/2024€69.76€67.94-2.61%€70.00€67.36156,326 shs$0.0002/28/2024€69.14€69.76+0.90%€70.50€68.70106,395 shs$0.0002/27/2024€69.14€69.14€71.16€69.14117,719 shs$0.0002/26/2024€70.80€69.14-2.34%€71.16€69.14117,719 shs$0.0002/23/2024€69.96€70.58+0.89%€70.96€69.26167,542 shs$0.0002/22/2024€70.82€69.96-1.21%€71.54€69.86107,744 shs$0.0002/21/2024€70.82€70.82€70.88€69.8097,913 shs$0.0002/20/2024€71.30€70.82-0.67%€72.06€70.4488,608 shs$0.0002/19/2024€71.30€71.30€71.90€70.6674,626 shs$0.0002/16/2024€69.48€71.58+3.02%€72.28€69.8699,911 shs$0.0002/15/2024€69.44€69.48+0.06%€70.20€69.10147,173 shs$0.0002/14/2024€71.74€69.44-3.21%€72.28€69.10118,692 shs$0.0002/13/2024€71.74€71.74€72.24€70.7273,063 shs$0.0002/12/2024€70.22€71.74+2.16%€72.24€70.7273,063 shs$0.0002/09/2024€70.78€70.90+0.17%€71.52€70.3480,862 shs$0.0002/08/2024€71.80€70.78-1.42%€72.08€70.72154,901 shs$0.00 Related Companies: DWNI Stock Chart GYC Stock Chart CCAP Stock Chart ADJ Stock Chart DIC Stock Chart WCMK Stock Chart DEQ Stock Chart AT1 Stock Chart TEG Stock Chart G24 Stock Chart Receive LEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LEG Immobilien and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:LEG) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LEG Immobilien SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.