Free Trial

TAG Immobilien (TEG) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free TEG Stock Alerts
€14.74
-0.06 (-0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

TAG Immobilien Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+22.63%
3 Month
Performance
+26.90%
6 Month
Performance
+16.57%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+93.29%
Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

TEG Stock Chart for Monday, May, 20, 2024

TEG Chart by TradingView

TAG Immobilien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€14.68€14.80
+0.82%		€14.80€14.57370,161 shs$2.60 billion
05/16/2024€14.12€14.68
+3.97%		€14.87€13.97642,666 shs$2.58 billion
05/15/2024€13.82€14.12
+2.17%		€14.12€13.62464,075 shs$2.48 billion
05/14/2024€13.71€13.82
+0.80%		€13.82€13.66402,585 shs$2.43 billion
05/13/2024€13.71€13.71€13.95€13.69281,788 shs$2.41 billion
05/10/2024€13.50€13.64
+1.04%		€13.77€13.32339,459 shs$2.39 billion
05/09/2024€13.77€13.50
-1.96%		€13.80€13.33312,492 shs$2.37 billion
05/08/2024€13.70€13.77
+0.51%		€13.94€13.67449,982 shs$2.42 billion
05/07/2024€13.68€13.70
+0.15%		€13.91€13.58331,291 shs$2.40 billion
05/06/2024€13.68€13.68€14.03€13.40561,260 shs$2.40 billion
05/03/2024€13.39€13.68
+2.17%		€14.03€13.40561,260 shs$2.40 billion
05/02/2024€13.39€13.39€13.74€13.00830,844 shs$2.35 billion
05/01/2024€12.91€13.39
+3.72%		€13.74€13.00830,844 shs$2.35 billion
04/30/2024€12.76€12.91
+1.18%		€13.08€12.78554,558 shs$2.27 billion
04/29/2024€12.76€12.76€12.77€12.29427,569 shs$2.24 billion
04/26/2024€12.26€12.20
-0.49%		€12.42€12.08305,050 shs$2.14 billion
04/25/2024€12.60€12.26
-2.70%		€12.57€12.18276,294 shs$2.15 billion
04/24/2024€12.60€12.60€12.64€12.31333,423 shs$2.21 billion
04/23/2024€12.02€12.60
+4.83%		€12.64€12.31333,423 shs$2.21 billion
04/22/2024€12.02€12.02€12.05€11.78193,826 shs$2.11 billion
04/19/2024€11.60€12.02
+3.62%		€12.05€11.78193,826 shs$2.11 billion
04/18/2024€11.70€11.60
-0.85%		€11.78€11.58460,960 shs$2.04 billion
04/17/2024€12.21€11.70
-4.18%		€12.04€11.59364,226 shs$2.05 billion
04/16/2024€12.12€12.21
+0.74%		€12.40€11.99422,211 shs$2.14 billion
04/15/2024€12.12€12.12€12.42€12.06341,562 shs$2.13 billion
04/12/2024€11.99€12.11
+1.00%		€12.23€11.79365,541 shs$2.13 billion
04/11/2024€12.01€11.99
-0.17%		€12.43€11.81570,030 shs$2.10 billion
04/10/2024€12.24€12.01
-1.88%		€12.25€12.01295,581 shs$2.11 billion
04/09/2024€11.88€12.24
+3.03%		€12.30€11.83386,566 shs$2.15 billion
04/08/2024€11.88€11.88€12.03€11.70435,044 shs$2.08 billion
04/05/2024€11.95€11.96
+0.08%		€12.05€11.82328,637 shs$2.10 billion
04/04/2024€12.03€11.95
-0.67%		€12.13€11.72366,771 shs$2.10 billion
04/03/2024€12.68€12.03
-5.09%		€12.47€11.99736,985 shs$2.11 billion
04/02/2024€12.68€12.68€12.78€12.57404,066 shs$2.22 billion
04/01/2024€12.68€12.68€12.78€12.57404,066 shs$2.22 billion
03/29/2024€12.68€12.68
-0.04%		€12.78€12.57404,066 shs$2.22 billion
03/28/2024€12.67€12.68
+0.12%		€12.74€12.52343,536 shs$2.23 billion
03/27/2024€12.67€12.67€12.73€12.47287,923 shs$2.22 billion
03/26/2024€12.59€12.67
+0.60%		€12.73€12.47287,923 shs$2.22 billion
03/25/2024€12.59€12.59€12.59€12.31272,801 shs$2.21 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024€11.92€12.32
+3.40%		€12.55€12.22413,756 shs$2.16 billion
03/21/2024€11.92€11.92€12.00€11.61311,724 shs$2.09 billion
03/20/2024€11.57€11.92
+2.98%		€12.00€11.61311,724 shs$2.09 billion
03/19/2024€11.28€11.57
+2.57%		€11.64€11.30366,586 shs$2.03 billion
03/18/2024€11.28€11.28€11.75€11.131.22 million shs$1.98 billion
03/15/2024€11.83€11.78
-0.46%		€12.16€11.78541,208 shs$2.07 billion
03/14/2024€11.94€11.83
-0.88%		€12.22€11.69482,117 shs$2.08 billion
03/13/2024€12.32€11.94
-3.13%		€12.96€11.741.13 million shs$2.09 billion
03/12/2024€12.02€12.32
+2.50%		€12.34€11.94817,680 shs$2.16 billion
03/11/2024€12.02€12.02€12.19€11.70431,235 shs$2.11 billion
03/08/2024€11.72€11.72€11.80€11.12447,956 shs$2.06 billion
03/07/2024€11.27€11.72
+4.04%		€11.80€11.12447,956 shs$2.06 billion
03/06/2024€11.27€11.27€11.33€11.20390,254 shs$1.98 billion
03/05/2024€11.52€11.27
-2.17%		€11.33€11.20390,254 shs$1.98 billion
03/04/2024€11.52€11.52€11.54€11.34453,139 shs$2.02 billion
03/01/2024€11.32€11.29
-0.22%		€11.61€11.28849,983 shs$1.98 billion
02/29/2024€11.63€11.32
-2.67%		€11.67€11.08487,480 shs$1.99 billion
02/28/2024€11.54€11.63
+0.78%		€11.75€11.49480,562 shs$2.04 billion
02/27/2024€11.67€11.54
-1.16%		€11.74€11.49339,495 shs$2.02 billion
02/26/2024€11.67€11.67€11.83€11.55239,821 shs$2.05 billion
02/23/2024€11.64€11.80
+1.33%		€11.92€11.69303,553 shs$2.07 billion
02/22/2024€11.67€11.64
-0.26%		€11.92€11.58295,139 shs$2.04 billion
02/21/2024€11.62€11.67
+0.47%		€11.74€11.46179,467 shs$2.05 billion
02/20/2024€11.60€11.62
+0.13%		€11.84€11.51296,660 shs$2.04 billion
02/19/2024€11.60€11.60€11.72€11.45389,623 shs$2.04 billion

Related Companies:
This page (ETR:TEG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest