Free Trial

Deutsche EuroShop (DEQ) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DEQ Stock Alerts
€18.68
-0.18 (-0.95%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Deutsche EuroShop Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-2.30%
3 Month
Performance
-0.11%
6 Month
Performance
+0.65%
Year-To-Date
Performance
-17.16%
1 Year
Performance
-10.62%
Receive DEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche EuroShop and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DEQ Stock Chart for Monday, May, 20, 2024

DEQ Chart by TradingView

Deutsche EuroShop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€19.00€18.68
-1.68%		€18.92€18.5624,467 shs$1.43 billion
05/16/2024€19.00€19.00€19.10€18.7626,909 shs$1.45 billion
05/15/2024€19.00€19.00€19.10€18.7626,909 shs$1.45 billion
05/14/2024€18.68€19.00
+1.71%		€19.00€18.7211,898 shs$1.45 billion
05/13/2024€18.68€18.68€19.00€18.6814,458 shs$1.43 billion
05/10/2024€18.54€18.72
+0.97%		€18.76€18.348,520 shs$1.43 billion
05/09/2024€18.70€18.54
-0.86%		€19.00€18.4627,864 shs$1.42 billion
05/08/2024€18.70€18.70€18.90€18.5620,007 shs$1.43 billion
05/07/2024€18.64€18.70
+0.32%		€18.70€18.5022,469 shs$1.43 billion
05/06/2024€18.64€18.64€18.98€18.6411,163 shs$1.43 billion
05/03/2024€18.82€18.82€19.00€18.8211,802 shs$1.44 billion
05/02/2024€18.90€18.82
-0.42%		€19.00€18.8211,802 shs$1.44 billion
05/01/2024€18.90€18.90€18.96€18.7810,578 shs$1.45 billion
04/30/2024€18.94€18.90
-0.21%		€18.96€18.7810,578 shs$1.45 billion
04/29/2024€18.94€18.94€19.00€18.926,764 shs$1.45 billion
04/26/2024€18.94€18.94€19.02€18.8011,486 shs$1.45 billion
04/25/2024€18.94€18.94€19.02€18.9214,137 shs$1.45 billion
04/24/2024€19.00€18.94
-0.32%		€19.02€18.9214,137 shs$1.45 billion
04/23/2024€19.12€19.00
-0.63%		€19.06€18.9419,158 shs$1.45 billion
04/22/2024€19.12€19.12€19.12€18.8414,092 shs$1.46 billion
04/19/2024€18.92€19.00
+0.42%		€19.00€18.909,592 shs$1.45 billion
04/18/2024€18.68€18.92
+1.28%		€19.00€18.5011,504 shs$1.45 billion
04/17/2024€18.86€18.68
-0.95%		€18.86€18.6210,151 shs$1.43 billion
04/16/2024€18.92€18.86
-0.32%		€19.00€18.846,726 shs$1.44 billion
04/15/2024€18.92€18.92€18.96€18.7612,665 shs$1.45 billion
04/12/2024€18.82€18.92
+0.53%		€18.98€18.749,261 shs$1.45 billion
04/11/2024€18.96€18.82
-0.74%		€19.04€18.7610,261 shs$1.44 billion
04/10/2024€19.00€18.96
-0.21%		€19.00€18.929,536 shs$1.45 billion
04/09/2024€18.96€19.00
+0.21%		€19.00€18.9210,518 shs$1.45 billion
04/08/2024€18.96€18.96€19.00€18.907,652 shs$1.45 billion
04/05/2024€18.86€18.96
+0.53%		€19.00€18.907,652 shs$1.45 billion
04/04/2024€18.90€18.86
-0.21%		€19.00€18.808,087 shs$1.44 billion
04/03/2024€18.90€18.90€19.46€18.9010,934 shs$1.45 billion
04/02/2024€18.98€18.90
-0.42%		€19.46€18.9010,934 shs$1.45 billion
04/01/2024€18.98€18.98€19.02€18.9811,582 shs$1.45 billion
03/29/2024€18.98€18.98€19.02€18.9811,582 shs$1.45 billion
03/28/2024€19.04€18.98
-0.32%		€19.02€18.9811,582 shs$1.45 billion
03/27/2024€19.04€19.04€19.04€18.9016,570 shs$1.46 billion
03/26/2024€18.92€19.04
+0.63%		€19.04€18.7025,492 shs$1.46 billion
03/25/2024€18.92€18.92€19.00€18.769,781 shs$1.45 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024€19.00€18.70
-1.58%		€18.82€18.569,226 shs$1.43 billion
03/21/2024€19.00€19.00€19.08€18.8819,140 shs$1.45 billion
03/20/2024€19.00€19.00€19.00€18.9217,919 shs$1.45 billion
03/19/2024€18.36€19.00
+3.49%		€19.08€18.6023,383 shs$1.45 billion
03/18/2024€18.36€18.36€18.68€18.2233,031 shs$1.40 billion
03/15/2024€18.90€18.56
-1.80%		€18.98€18.5617,112 shs$1.42 billion
03/14/2024€18.84€18.90
+0.32%		€18.98€18.7016,881 shs$1.45 billion
03/13/2024€18.76€18.84
+0.43%		€18.86€18.747,409 shs$1.44 billion
03/12/2024€18.84€18.76
-0.42%		€18.90€18.726,651 shs$1.43 billion
03/11/2024€18.84€18.84€19.00€18.7212,322 shs$1.44 billion
03/08/2024€18.92€18.86
-0.32%		€19.02€18.6212,658 shs$1.44 billion
03/07/2024€18.80€18.92
+0.64%		€19.16€18.7832,801 shs$1.45 billion
03/06/2024€18.74€18.80
+0.32%		€19.00€18.704,937 shs$1.44 billion
03/05/2024€18.74€18.74€19.02€18.6812,660 shs$1.43 billion
03/04/2024€18.78€18.74
-0.21%		€19.02€18.6812,660 shs$1.43 billion
03/01/2024€18.86€18.76
-0.53%		€19.04€18.7414,025 shs$1.43 billion
02/29/2024€18.90€18.86
-0.21%		€18.94€18.7810,569 shs$1.44 billion
02/28/2024€18.80€18.90
+0.53%		€19.12€18.9037,362 shs$1.45 billion
02/27/2024€18.80€18.80€19.00€18.747,795 shs$1.44 billion
02/26/2024€18.98€18.80
-0.95%		€19.00€18.747,795 shs$1.44 billion
02/23/2024€18.96€18.94
-0.11%		€19.04€18.8413,105 shs$1.45 billion
02/22/2024€18.72€18.96
+1.28%		€19.00€18.709,859 shs$1.45 billion
02/21/2024€18.70€18.72
+0.11%		€18.88€18.6411,446 shs$1.43 billion
02/20/2024€18.60€18.70
+0.54%		€19.00€18.667,089 shs$1.43 billion
02/19/2024€18.60€18.60€18.80€18.509,574 shs$1.42 billion

Related Companies:
This page (ETR:DEQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders