Deutsche Wohnen (DWNI) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free DWNI Stock Alerts €17.96 -0.12 (-0.66%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Deutsche Wohnen Stock Price Performance5 Day Performance-0.22%1 Month Performance+1.24%3 Month Performance-12.90%6 Month Performance-14.64%Year-To-Date Performance-24.98%1 Year Performance-6.12% Receive DWNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide DWNI Stock Chart for Monday, May, 13, 2024 DWNI Chart by TradingView Deutsche Wohnen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024€18.00€18.08+0.44%€18.18€17.9683,661 shs$0.0005/09/2024€18.00€18.00€18.46€18.0076,264 shs$0.0005/08/2024€18.00€18.00€18.46€18.0076,264 shs$0.0005/07/2024€18.00€18.00€18.10€17.78171,903 shs$0.0005/06/2024€18.00€18.00€18.46€17.90174,228 shs$0.0005/03/2024€17.74€18.00+1.47%€18.46€17.90174,228 shs$0.00 Get the Latest News and Ratings for DWNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024€17.74€17.74€17.94€17.52128,322 shs$0.0005/01/2024€17.30€17.74+2.54%€17.94€17.52128,322 shs$0.0004/30/2024€17.00€17.30+1.76%€17.50€16.96128,683 shs$0.0004/29/2024€17.00€17.00€17.08€16.70176,093 shs$0.0004/26/2024€16.90€16.68-1.30%€16.98€16.6858,998 shs$0.0004/25/2024€17.20€16.90-1.74%€17.16€16.8459,013 shs$0.0004/24/2024€17.04€17.20+0.94%€17.20€17.1067,622 shs$0.0004/23/2024€17.00€17.04+0.24%€17.32€16.9697,969 shs$0.0004/22/2024€17.00€17.00€17.00€16.7273,782 shs$0.0004/19/2024€16.74€16.90+0.96%€16.96€16.7098,733 shs$0.0004/18/2024€16.64€16.74+0.60%€16.84€16.46136,289 shs$0.0004/17/2024€17.60€16.64-5.45%€17.58€16.64403,176 shs$0.0004/16/2024€17.74€17.60-0.79%€17.80€17.4293,816 shs$0.0004/15/2024€17.74€17.74€17.94€17.4484,872 shs$0.0004/12/2024€17.80€17.58-1.24%€17.80€17.44106,069 shs$0.0004/11/2024€17.78€17.80+0.11%€18.32€17.62168,230 shs$0.0004/10/2024€18.00€17.78-1.22%€18.04€17.6889,368 shs$0.0004/09/2024€17.76€18.00+1.35%€18.00€17.7499,186 shs$0.0004/08/2024€17.76€17.76€18.02€17.6892,654 shs$0.0004/05/2024€18.42€18.08-1.85%€18.54€18.08294,505 shs$0.0004/04/2024€18.64€18.42-1.18%€18.74€18.2660,549 shs$0.0004/03/2024€19.00€18.64-1.89%€19.10€18.54201,341 shs$0.0004/02/2024€19.00€19.00€19.27€18.90101,658 shs$0.0004/01/2024€19.00€19.00€19.27€18.90101,658 shs$0.0003/29/2024€19.18€19.00-0.94%€19.27€18.90101,658 shs$0.0003/28/2024€18.44€19.18+4.01%€19.18€18.38137,886 shs$0.0003/27/2024€18.41€18.44+0.16%€18.50€18.1362,467 shs$0.0003/26/2024€18.12€18.41+1.60%€18.51€17.9761,385 shs$0.0003/25/2024€18.12€18.12€18.20€17.9365,721 shs$0.0003/22/2024€17.89€18.10+1.17%€18.71€18.0877,673 shs$0.0003/21/2024€18.31€17.89-2.29%€18.49€17.36207,945 shs$0.0003/20/2024€18.20€18.31+0.60%€18.36€17.9253,607 shs$0.0003/19/2024€17.97€18.20+1.28%€18.30€18.0458,848 shs$0.0003/18/2024€17.97€17.97€18.36€17.97294,796 shs$0.00The Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024€18.41€18.30-0.60%€18.62€18.2550,671 shs$0.0003/14/2024€18.66€18.41-1.34%€18.76€18.36124,549 shs$0.0003/13/2024€18.98€18.66-1.69%€19.20€18.6656,128 shs$0.0003/12/2024€18.94€18.98+0.21%€19.49€18.76107,029 shs$0.0003/11/2024€18.94€18.94€19.19€18.7395,520 shs$0.0003/08/2024€18.80€18.86+0.32%€19.11€18.6796,891 shs$0.0003/07/2024€18.83€18.80-0.16%€19.13€18.80106,715 shs$0.0003/06/2024€18.95€18.83-0.63%€19.00€18.7123,258 shs$0.0003/05/2024€18.95€18.95€19.34€18.8158,600 shs$0.0003/04/2024€19.34€18.95-2.02%€19.34€18.8158,600 shs$0.0003/01/2024€19.05€19.07+0.10%€19.36€18.8975,724 shs$0.0002/29/2024€19.42€19.05-1.91%€19.57€18.7775,190 shs$0.0002/28/2024€19.26€19.42+0.83%€19.60€19.2831,103 shs$0.0002/27/2024€19.65€19.26-1.98%€19.79€19.2649,728 shs$0.0002/26/2024€19.65€19.65€19.88€19.5830,460 shs$0.0002/23/2024€19.67€19.86+0.97%€19.95€19.6825,401 shs$0.0002/22/2024€19.67€19.67€19.88€19.5723,246 shs$0.0002/21/2024€19.74€19.67-0.35%€19.88€19.5723,246 shs$0.0002/20/2024€19.74€19.74€19.83€19.4424,299 shs$0.0002/19/2024€19.74€19.74€19.83€19.4424,299 shs$0.0002/16/2024€19.96€20.02+0.30%€20.26€19.8251,108 shs$0.0002/15/2024€20.00€19.96-0.20%€20.18€19.62100,848 shs$0.0002/14/2024€20.62€20.00-3.01%€20.52€19.9443,721 shs$0.0002/13/2024€20.26€20.62+1.78%€20.72€20.3217,669 shs$0.0002/12/2024€20.26€20.26€20.58€20.2239,057 shs$0.00 Related Companies: Grand City Properties Stock Price Chart LEG Immobilien Stock Price Chart CORESTATE Capital Stock Price Chart Adler Group Stock Price Chart DIC Asset Stock Price Chart WCM Beteiligungs- und Grundbesitz Stock Price Chart Deutsche EuroShop Stock Price Chart Aroundtown Stock Price Chart TAG Immobilien Stock Price Chart Scout24 Stock Price Chart Receive DWNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:DWNI) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deutsche Wohnen SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.