Free Trial

Adler Group (ADJ) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free ADJ Stock Alerts
€0.14
-0.02 (-12.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Adler Group Stock Price Performance

5 Day
Performance
+23.46%
1 Month
Performance
-27.02%
3 Month
Performance
-37.30%
6 Month
Performance
-55.44%
Year-To-Date
Performance
-72.79%
1 Year
Performance
-67.98%
Receive ADJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adler Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ADJ Stock Chart for Monday, May, 20, 2024

ADJ Chart by TradingView

Adler Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€0.12€0.17
+38.69%		€0.17€0.12763,615 shs$25.66 million
05/16/2024€0.12€0.12
+4.45%		€0.13€0.111.44 million shs$18.50 million
05/15/2024€0.11€0.12
+5.99%		€0.12€0.11174,429 shs$17.71 million
05/14/2024€0.11€0.11€0.11€0.11210,632 shs$16.71 million
05/13/2024€0.11€0.11
-0.72%		€0.11€0.11210,632 shs$16.71 million
05/10/2024€0.12€0.12
-5.27%		€0.13€0.11593,305 shs$17.44 million
05/09/2024€0.13€0.12
-7.61%		€0.14€0.12549,189 shs$18.41 million
05/08/2024€0.16€0.13
-17.88%		€0.16€0.131.17 million shs$19.92 million
05/07/2024€0.16€0.16
+1.78%		€0.16€0.15450,472 shs$24.26 million
05/06/2024€0.16€0.16€0.17€0.15782,592 shs$23.84 million
05/03/2024€0.16€0.16€0.18€0.151.95 million shs$24.26 million
05/02/2024€0.18€0.16
-8.57%		€0.18€0.151.95 million shs$24.26 million
05/01/2024€0.18€0.18€0.18€0.16383,188 shs$26.54 million
04/30/2024€0.17€0.18
+3.80%		€0.18€0.16383,188 shs$26.54 million
04/29/2024€0.17€0.17€0.18€0.16573,417 shs$25.57 million
04/26/2024€0.19€0.17
-9.55%		€0.18€0.16573,417 shs$25.57 million
04/25/2024€0.19€0.19
-3.12%		€0.21€0.1959,705 shs$28.26 million
04/24/2024€0.20€0.19
-3.80%		€0.20€0.18126,268 shs$29.17 million
04/23/2024€0.20€0.20
+1.21%		€0.20€0.1820,852 shs$30.33 million
04/22/2024€0.20€0.20€0.20€0.17171,007 shs$29.96 million
04/19/2024€0.19€0.19
+3.52%		€0.19€0.1925,989 shs$29.45 million
04/18/2024€0.19€0.19
+0.11%		€0.19€0.1977,853 shs$28.45 million
04/17/2024€0.20€0.19
-3.90%		€0.20€0.19189,747 shs$28.42 million
04/16/2024€0.20€0.20
-1.02%		€0.20€0.19121,312 shs$29.57 million
04/15/2024€0.20€0.20€0.21€0.20228,689 shs$29.87 million
04/12/2024€0.20€0.20
-0.98%		€0.21€0.2062,549 shs$30.63 million
04/11/2024€0.21€0.20
-2.86%		€0.21€0.20173,231 shs$30.93 million
04/10/2024€0.21€0.21
+0.96%		€0.22€0.20279,903 shs$31.84 million
04/09/2024€0.21€0.21€0.22€0.20396,447 shs$31.54 million
04/08/2024€0.20€0.21
+4.00%		€0.22€0.20396,447 shs$31.54 million
04/05/2024€0.18€0.19
+1.52%		€0.19€0.1876,321 shs$28.32 million
04/04/2024€0.18€0.18
+2.68%		€0.20€0.18295,621 shs$27.90 million
04/03/2024€0.18€0.18
-0.17%		€0.19€0.18135,170 shs$27.17 million
04/02/2024€0.18€0.18€0.18€0.18243,506 shs$27.22 million
04/01/2024€0.18€0.18€0.18€0.18243,506 shs$27.22 million
03/29/2024€0.18€0.18
-2.45%		€0.18€0.18243,506 shs$27.22 million
03/28/2024€0.18€0.18
+1.32%		€0.18€0.1820,625 shs$27.90 million
03/27/2024€0.18€0.18€0.19€0.17128,497 shs$27.54 million
03/26/2024€0.18€0.18
+2.54%		€0.19€0.17128,497 shs$27.54 million
03/25/2024€0.18€0.18€0.19€0.18412,063 shs$26.85 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024€0.18€0.18
-2.17%		€0.19€0.18346,770 shs$27.29 million
03/21/2024€0.18€0.18
+5.08%		€0.19€0.18163,890 shs$27.90 million
03/20/2024€0.19€0.18
-5.71%		€0.19€0.18377,292 shs$26.55 million
03/19/2024€0.18€0.19
+0.92%		€0.20€0.19328,135 shs$28.16 million
03/18/2024€0.18€0.18€0.21€0.181.58 million shs$27.90 million
03/15/2024€0.21€0.21
-3.84%		€0.22€0.21272,083 shs$31.18 million
03/14/2024€0.21€0.21
+1.14%		€0.22€0.21242,465 shs$32.42 million
03/13/2024€0.22€0.21
-3.21%		€0.24€0.21479,098 shs$32.06 million
03/12/2024€0.21€0.22
+3.80%		€0.22€0.21359,428 shs$33.12 million
03/11/2024€0.21€0.21€0.23€0.21360,185 shs$31.90 million
03/08/2024€0.22€0.21
-2.73%		€0.23€0.21424,035 shs$32.42 million
03/07/2024€0.22€0.22
+2.04%		€0.23€0.2154,076 shs$33.33 million
03/06/2024€0.21€0.22
+1.13%		€0.22€0.2145,620 shs$32.66 million
03/05/2024€0.21€0.21€0.24€0.21226,999 shs$32.30 million
03/04/2024€0.22€0.21
-2.38%		€0.24€0.21226,999 shs$32.30 million
03/01/2024€0.23€0.23€0.24€0.22559,145 shs$34.27 million
02/29/2024€0.22€0.23
+1.35%		€0.24€0.22559,145 shs$34.27 million
02/28/2024€0.22€0.22€0.27€0.21379,315 shs$33.81 million
02/27/2024€0.22€0.22
+2.95%		€0.27€0.21379,315 shs$33.81 million
02/26/2024€0.22€0.22€0.24€0.21533,562 shs$32.84 million
02/23/2024€0.24€0.22
-11.06%		€0.27€0.22407,698 shs$32.93 million
02/22/2024€0.26€0.24
-4.46%		€0.26€0.24200,054 shs$37.03 million
02/21/2024€0.23€0.26
+11.13%		€0.26€0.23430,460 shs$38.76 million
02/20/2024€0.22€0.23
+6.68%		€0.25€0.21426,274 shs$34.88 million
02/19/2024€0.22€0.22€0.23€0.20257,375 shs$32.69 million

Related Companies:
This page (ETR:ADJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star