Grand City Properties (GYC) Stock Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free GYC Stock Alerts €10.79 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Grand City Properties Stock Price Performance5 Day Performance+0.19%1 Month Performance+3.75%3 Month Performance+24.74%6 Month Performance+24.67%Year-To-Date Performance+5.99%1 Year Performance+49.14% Receive GYC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grand City Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. GYC Stock Chart for Thursday, May, 9, 2024 GYC Chart by TradingView Grand City Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024€10.76€10.79+0.28%€10.90€10.70224,320 shs$0.0005/07/2024€10.77€10.76-0.09%€10.88€10.66145,116 shs$0.0005/06/2024€10.77€10.77€10.94€10.66175,541 shs$0.0005/03/2024€10.45€10.73+2.68%€10.83€10.40111,619 shs$0.0005/02/2024€10.45€10.45€10.48€10.22109,852 shs$0.0005/01/2024€10.22€10.45+2.25%€10.48€10.22109,852 shs$0.00 Get the Latest News and Ratings for GYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grand City Properties and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024€9.94€10.22+2.87%€10.22€9.91110,187 shs$0.0004/29/2024€9.94€9.94€10.09€9.70114,607 shs$0.0004/26/2024€9.85€9.72-1.32%€9.95€9.72108,776 shs$0.0004/25/2024€10.12€9.85-2.67%€10.14€9.82101,213 shs$0.0004/24/2024€10.03€10.12+0.90%€10.23€10.0990,537 shs$0.0004/23/2024€9.90€10.03+1.31%€10.09€9.9596,717 shs$0.0004/22/2024€9.90€9.90€10.02€9.8090,408 shs$0.0004/19/2024€9.81€9.93+1.27%€9.98€9.74109,379 shs$0.0004/18/2024€10.05€9.81-2.44%€10.06€9.81101,847 shs$0.0004/17/2024€10.69€10.05-5.99%€10.73€10.03141,422 shs$0.0004/16/2024€10.65€10.69+0.38%€10.88€10.65137,613 shs$0.0004/15/2024€10.65€10.65€10.89€10.49120,259 shs$0.0004/12/2024€10.43€10.38-0.48%€10.63€10.31124,243 shs$0.0004/11/2024€10.44€10.43-0.10%€10.69€10.36154,300 shs$0.0004/10/2024€10.40€10.44+0.38%€10.49€10.20120,888 shs$0.0004/09/2024€10.15€10.40+2.46%€10.40€10.0683,292 shs$0.0004/08/2024€10.15€10.15€10.20€10.02118,886 shs$0.0004/05/2024€10.19€10.23+0.39%€10.30€10.09129,539 shs$0.0004/04/2024€10.01€10.19+1.80%€10.25€9.94103,429 shs$0.0004/03/2024€10.60€10.01-5.57%€10.56€9.95224,545 shs$0.0004/02/2024€10.60€10.60€10.70€10.47164,525 shs$0.0004/01/2024€10.60€10.60€10.70€10.47164,525 shs$0.0003/29/2024€10.47€10.60+1.24%€10.70€10.47164,525 shs$0.0003/28/2024€9.94€10.47+5.33%€10.50€9.79223,007 shs$0.0003/27/2024€9.92€9.94+0.25%€9.97€9.70216,480 shs$0.0003/26/2024€9.85€9.92+0.71%€9.95€9.78243,331 shs$0.0003/25/2024€9.85€9.85€9.87€9.49336,502 shs$0.0003/22/2024€9.44€9.53+0.95%€9.78€9.51150,152 shs$0.0003/21/2024€9.46€9.44-0.21%€9.53€9.13209,611 shs$0.0003/20/2024€9.34€9.46+1.23%€9.48€9.2591,986 shs$0.0003/19/2024€9.00€9.34+3.78%€9.47€9.05148,696 shs$0.0003/18/2024€9.00€9.00€9.43€9.00554,494 shs$0.0003/15/2024€9.30€9.45+1.61%€9.61€9.30218,430 shs$0.0003/14/2024€9.26€9.30+0.49%€9.37€8.68479,947 shs$0.00This 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/13/2024€9.46€9.26-2.17%€9.58€9.2587,219 shs$0.0003/12/2024€9.19€9.46+2.94%€9.56€9.23137,757 shs$0.0003/11/2024€9.19€9.19€9.36€8.88102,967 shs$0.0003/08/2024€8.70€8.92+2.53%€9.09€8.6499,892 shs$0.0003/07/2024€8.58€8.70+1.46%€8.87€8.6253,562 shs$0.0003/06/2024€8.54€8.58+0.41%€8.61€8.5071,457 shs$0.0003/05/2024€8.67€8.54-1.44%€8.69€8.5093,013 shs$0.0003/04/2024€8.67€8.67€8.86€8.67155,817 shs$0.0003/01/2024€8.58€8.62+0.41%€8.69€8.55189,960 shs$0.0002/29/2024€8.60€8.58-0.17%€8.65€8.46218,177 shs$0.0002/28/2024€8.52€8.60+0.88%€8.72€8.5152,882 shs$0.0002/27/2024€8.68€8.52-1.79%€8.70€8.52107,949 shs$0.0002/26/2024€8.68€8.68€8.79€8.61100,477 shs$0.0002/23/2024€8.55€8.70+1.75%€8.84€8.51133,682 shs$0.0002/22/2024€8.65€8.55-1.10%€8.69€8.5555,657 shs$0.0002/21/2024€8.63€8.65+0.23%€8.76€8.4693,086 shs$0.0002/20/2024€8.63€8.63-0.06%€8.76€8.57178,273 shs$0.0002/19/2024€8.63€8.63€8.70€8.5478,256 shs$0.0002/16/2024€8.50€8.66+1.82%€8.75€8.5248,988 shs$0.0002/15/2024€8.48€8.50+0.24%€8.62€8.44188,578 shs$0.0002/14/2024€8.74€8.48-2.97%€8.74€8.45148,740 shs$0.0002/13/2024€8.57€8.74+1.98%€8.78€8.5962,294 shs$0.0002/12/2024€8.57€8.57€8.75€8.5694,610 shs$0.0002/09/2024€8.71€8.65-0.63%€8.80€8.59156,063 shs$0.0002/08/2024€8.93€8.71-2.46%€8.95€8.71147,646 shs$0.00 Related Companies: DWNI Stock Chart LEG Stock Chart CCAP Stock Chart ADJ Stock Chart DIC Stock Chart WCMK Stock Chart DEQ Stock Chart AT1 Stock Chart TEG Stock Chart G24 Stock Chart Receive GYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grand City Properties and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:GYC) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grand City Properties S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.