Free Trial

Scout24 (G24) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free G24 Stock Alerts
€71.90
+0.70 (+0.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Scout24 Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+7.47%
3 Month
Performance
+8.48%
6 Month
Performance
+14.64%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+21.37%
Receive G24 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

G24 Stock Chart for Monday, May, 20, 2024

G24 Chart by TradingView

Scout24 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€71.20€71.20€71.45€70.85119,148 shs$5.24 billion
05/16/2024€71.30€71.20
-0.14%		€71.55€68.05178,157 shs$5.24 billion
05/15/2024€70.10€71.30
+1.71%		€71.30€70.30118,959 shs$5.25 billion
05/14/2024€71.15€70.10
-1.48%		€71.85€69.8093,844 shs$5.16 billion
05/13/2024€71.15€71.15€71.80€70.75149,250 shs$5.24 billion
05/10/2024€71.75€71.55
-0.28%		€72.50€71.5575,596 shs$5.27 billion
05/09/2024€71.40€71.75
+0.49%		€72.75€71.5097,893 shs$5.28 billion
05/08/2024€70.65€71.40
+1.06%		€71.50€70.20103,628 shs$5.26 billion
05/07/2024€69.60€70.65
+1.51%		€71.05€69.6561,231 shs$5.20 billion
05/06/2024€69.60€69.60€70.30€69.30148,606 shs$5.12 billion
05/03/2024€69.75€69.75€72.90€69.40171,158 shs$5.13 billion
05/02/2024€69.10€69.75
+0.94%		€72.90€69.40171,158 shs$5.13 billion
05/01/2024€68.85€69.10
+0.36%		€69.50€68.40127,093 shs$5.09 billion
04/30/2024€69.00€68.85
-0.22%		€69.40€68.80140,854 shs$5.07 billion
04/29/2024€69.00€69.00€69.15€68.1099,071 shs$5.08 billion
04/26/2024€69.10€68.55
-0.80%		€68.85€67.9075,062 shs$5.05 billion
04/25/2024€68.80€69.10
+0.44%		€69.65€68.7596,289 shs$5.09 billion
04/24/2024€68.80€68.80€70.35€67.90151,303 shs$5.06 billion
04/23/2024€66.90€68.80
+2.84%		€70.35€67.90151,303 shs$5.06 billion
04/22/2024€66.90€66.90€67.25€64.45156,582 shs$4.92 billion
04/19/2024€67.05€67.60
+0.82%		€67.95€67.0095,019 shs$4.98 billion
04/18/2024€67.25€67.05
-0.30%		€67.20€66.45140,455 shs$4.94 billion
04/17/2024€68.20€67.25
-1.39%		€67.35€66.8582,193 shs$4.95 billion
04/16/2024€68.10€68.20
+0.15%		€69.05€67.6570,002 shs$5.02 billion
04/15/2024€68.10€68.10€69.80€67.8589,671 shs$5.01 billion
04/12/2024€68.85€68.95
+0.15%		€69.35€68.5090,068 shs$5.12 billion
04/11/2024€68.85€68.85€69.40€67.7081,024 shs$5.11 billion
04/10/2024€70.90€68.85
-2.89%		€70.45€68.85137,380 shs$5.11 billion
04/09/2024€70.70€70.90
+0.28%		€71.15€70.4569,561 shs$5.26 billion
04/08/2024€70.70€70.70€70.90€69.40121,834 shs$5.25 billion
04/05/2024€70.75€70.10
-0.92%		€71.15€69.90163,613 shs$5.20 billion
04/04/2024€69.40€70.75
+1.95%		€70.85€69.45131,119 shs$5.25 billion
04/03/2024€69.86€69.40
-0.66%		€70.90€69.30174,797 shs$5.15 billion
04/02/2024€69.86€69.86€70.18€68.82122,265 shs$5.18 billion
04/01/2024€69.86€69.86€70.18€68.82122,265 shs$5.18 billion
03/29/2024€69.16€69.86
+1.01%		€70.18€68.82122,265 shs$5.18 billion
03/28/2024€68.78€69.16
+0.55%		€69.16€68.22150,318 shs$5.13 billion
03/27/2024€68.10€68.78
+1.00%		€68.78€67.74106,951 shs$5.10 billion
03/26/2024€68.08€68.10
+0.03%		€68.28€67.54183,738 shs$5.05 billion
03/25/2024€68.08€68.08€68.40€67.56101,785 shs$5.05 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024€66.40€67.74
+2.02%		€67.74€66.32135,492 shs$5.03 billion
03/21/2024€67.26€66.40
-1.28%		€67.72€66.40155,926 shs$4.93 billion
03/20/2024€67.26€67.26€68.24€66.66167,795 shs$4.99 billion
03/19/2024€69.16€67.26
-2.75%		€68.24€66.66167,795 shs$4.99 billion
03/18/2024€69.16€69.16€69.86€68.96227,068 shs$5.13 billion
03/15/2024€68.82€69.30
+0.70%		€69.40€68.66126,551 shs$5.14 billion
03/14/2024€68.36€68.82
+0.67%		€69.20€68.24104,071 shs$5.11 billion
03/13/2024€68.18€68.36
+0.26%		€68.54€67.9857,390 shs$5.07 billion
03/12/2024€68.52€68.18
-0.50%		€68.96€68.0273,315 shs$5.06 billion
03/11/2024€68.52€68.52€69.26€67.78109,174 shs$5.08 billion
03/08/2024€68.20€67.34
-1.26%		€68.22€67.04155,800 shs$5.00 billion
03/07/2024€68.36€68.20
-0.23%		€68.58€67.92154,485 shs$5.06 billion
03/06/2024€68.36€68.36€68.90€68.02125,273 shs$5.07 billion
03/05/2024€68.72€68.36
-0.52%		€68.90€68.02125,273 shs$5.07 billion
03/04/2024€67.34€68.72
+2.05%		€68.84€67.7094,169 shs$5.10 billion
03/01/2024€67.86€67.34
-0.77%		€68.28€66.52120,190 shs$5.00 billion
02/29/2024€66.94€67.86
+1.37%		€68.18€64.64272,845 shs$5.04 billion
02/28/2024€66.60€66.94
+0.51%		€67.04€65.98121,722 shs$4.97 billion
02/27/2024€66.30€66.60
+0.45%		€67.12€66.0290,363 shs$4.94 billion
02/26/2024€66.30€66.30€66.44€65.2083,000 shs$4.92 billion
02/23/2024€64.62€65.58
+1.49%		€65.94€65.3685,172 shs$4.87 billion
02/22/2024€65.34€64.62
-1.10%		€65.76€64.0299,352 shs$4.79 billion
02/21/2024€66.28€65.34
-1.42%		€66.08€64.5282,637 shs$4.85 billion
02/20/2024€66.00€66.28
+0.42%		€66.28€65.3446,805 shs$4.92 billion
02/19/2024€66.00€66.00€66.24€65.3889,306 shs$4.90 billion

Related Companies:
This page (ETR:G24) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star