Free Trial

DIC Asset (DIC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free DIC Stock Alerts
€2.04
+0.02 (+0.74%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

DIC Asset Stock Price Performance

5 Day
Performance
+22.30%
1 Month
Performance
+35.67%
3 Month
Performance
+41.71%
6 Month
Performance
-49.38%
Year-To-Date
Performance
-39.70%
1 Year
Performance
-65.86%
Receive DIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIC Asset and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DIC Stock Chart for Monday, May, 20, 2024

DIC Chart by TradingView

DIC Asset Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024N/A€2.02€2.28€1.96495,911 shs$168.81 million
05/13/2024€1.66€1.66€1.70€1.6179,161 shs$139.06 million
05/10/2024€1.63€1.66
+2.21%		€1.79€1.6351,410 shs$138.89 million
05/09/2024€1.70€1.63
-4.47%		€1.73€1.60190,250 shs$135.89 million
05/08/2024€1.67€1.70
+2.16%		€1.70€1.65126,253 shs$142.24 million
05/07/2024€1.67€1.67€1.80€1.65195,332 shs$139.23 million
05/06/2024€1.72€1.67
-2.91%		€1.80€1.65195,332 shs$139.23 million
05/03/2024€1.65€1.77
+7.15%		€1.79€1.61155,321 shs$147.75 million
05/02/2024€1.65€1.65€1.84€1.57305,748 shs$137.89 million
05/01/2024€1.45€1.65
+13.79%		€1.84€1.57305,748 shs$137.89 million
04/30/2024€1.30€1.45
+11.54%		€1.45€1.29356,562 shs$121.18 million
04/29/2024€1.30€1.30€1.37€1.26252,628 shs$108.64 million
04/26/2024€1.37€1.36
-1.02%		€1.40€1.33122,012 shs$113.66 million
04/25/2024€1.50€1.37
-8.28%		€1.50€1.35233,625 shs$114.83 million
04/24/2024€1.49€1.50
+0.40%		€1.54€1.4386,585 shs$125.19 million
04/23/2024€1.50€1.49
-0.53%		€1.54€1.45131,958 shs$124.69 million
04/22/2024€1.50€1.50€1.54€1.32254,061 shs$125.36 million
04/19/2024€1.38€1.40
+1.45%		€1.44€1.36102,034 shs$117.00 million
04/18/2024€1.39€1.38
-1.00%		€1.46€1.37106,899 shs$115.33 million
04/17/2024€1.45€1.39
-3.73%		€1.44€1.38127,916 shs$116.50 million
04/16/2024€1.51€1.45
-4.23%		€1.55€1.41222,199 shs$121.01 million
04/15/2024€1.51€1.51€1.69€1.51335,503 shs$126.36 million
04/12/2024€1.48€1.55
+5.00%		€1.56€1.46112,726 shs$129.87 million
04/11/2024€1.42€1.48
+4.37%		€1.52€1.41288,568 shs$123.68 million
04/10/2024€1.39€1.42
+2.01%		€1.48€1.38270,099 shs$118.50 million
04/09/2024€1.28€1.39
+8.42%		€1.40€1.3095,869 shs$116.16 million
04/08/2024€1.28€1.28€1.30€1.2783,483 shs$107.14 million
04/05/2024€1.35€1.28
-5.04%		€1.30€1.2783,483 shs$107.14 million
04/04/2024€1.33€1.35
+1.20%		€1.39€1.3188,917 shs$112.82 million
04/03/2024€1.42€1.33
-6.19%		€1.44€1.33219,909 shs$111.48 million
04/02/2024€1.42€1.42€1.45€1.37271,242 shs$118.84 million
04/01/2024€1.42€1.42€1.45€1.37271,242 shs$118.84 million
03/29/2024€1.45€1.42
-1.80%		€1.45€1.37271,242 shs$118.84 million
03/28/2024€1.41€1.45
+2.84%		€1.50€1.31622,979 shs$121.01 million
03/27/2024€1.14€1.41
+23.51%		€1.59€1.031.50 million shs$117.67 million
03/26/2024€1.02€1.14
+11.76%		€1.16€1.06289,022 shs$95.27 million
03/25/2024€1.02€1.02€1.08€1.00405,734 shs$85.24 million
03/22/2024€0.97€0.99
+1.34%		€1.04€0.96303,257 shs$82.40 million
03/21/2024€0.93€0.97
+5.08%		€1.02€0.90366,494 shs$81.31 million
03/20/2024€0.90€0.93
+3.35%		€0.94€0.88354,543 shs$77.39 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/19/2024€0.90€0.90€0.97€0.86360,374 shs$74.88 million
03/18/2024€0.93€0.90
-4.07%		€0.97€0.86360,374 shs$74.88 million
03/15/2024€1.02€0.93
-8.61%		€0.99€0.933.04 million shs$78.05 million
03/14/2024€1.04€1.02
-1.73%		€1.11€1.02207,512 shs$85.41 million
03/13/2024€1.03€1.04
+0.78%		€1.12€1.00319,231 shs$86.91 million
03/12/2024€1.02€1.03
+1.18%		€1.05€0.96324,288 shs$86.24 million
03/11/2024€1.02€1.02€1.16€1.00296,816 shs$85.24 million
03/08/2024€1.07€1.11
+3.35%		€1.11€0.98336,467 shs$92.76 million
03/07/2024€1.24€1.07
-13.11%		€1.27€1.07379,855 shs$89.75 million
03/06/2024€1.06€1.24
+16.38%		€1.25€0.971.13 million shs$103.29 million
03/05/2024€1.06€1.06€1.21€1.06358,924 shs$88.75 million
03/04/2024€1.21€1.06
-12.52%		€1.21€1.06358,924 shs$88.75 million
03/01/2024€1.24€1.24
-0.16%		€1.27€1.18511,566 shs$103.79 million
02/29/2024€1.30€1.24
-4.60%		€1.32€1.18371,067 shs$103.96 million
02/28/2024€1.30€1.30€1.36€1.29189,002 shs$108.98 million
02/27/2024€1.42€1.30
-8.30%		€1.36€1.29189,002 shs$108.98 million
02/26/2024€1.42€1.42€1.43€1.31202,078 shs$118.84 million
02/23/2024€1.37€1.37€1.39€1.28276,265 shs$114.66 million
02/22/2024€1.44€1.37
-4.46%		€1.39€1.28276,265 shs$114.66 million
02/21/2024€1.44€1.44€1.46€1.30221,893 shs$120.01 million
02/20/2024€1.36€1.44
+5.43%		€1.46€1.30221,893 shs$120.01 million
02/19/2024€1.40€1.36
-2.44%		€1.42€1.33255,053 shs$113.82 million

Related Companies:
This page (ETR:DIC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders