Free Trial

Aroundtown (AT1) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AT1 Stock Alerts
€2.23
+0.02 (+0.90%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aroundtown Stock Price Performance

5 Day
Performance
+6.66%
1 Month
Performance
+21.43%
3 Month
Performance
+22.78%
6 Month
Performance
+0.82%
Year-To-Date
Performance
-10.92%
1 Year
Performance
+111.08%
Receive AT1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aroundtown and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

AT1 Stock Chart for Friday, May, 17, 2024

AT1 Chart by TradingView

Aroundtown Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024€2.14€2.21
+3.17%		€2.26€2.154.67 million shs$2.41 billion
05/15/2024€2.08€2.14
+3.03%		€2.15€2.082.98 million shs$2.33 billion
05/14/2024€2.07€2.08
+0.34%		€2.08€2.051.10 million shs$2.27 billion
05/13/2024€2.07€2.07€2.09€2.061.35 million shs$2.26 billion
05/10/2024€2.07€2.04
-1.74%		€2.07€2.021.28 million shs$2.22 billion
05/09/2024€2.08€2.07
-0.24%		€2.08€2.011.62 million shs$2.26 billion
05/08/2024€2.04€2.08
+1.71%		€2.09€2.032.99 million shs$2.27 billion
05/07/2024€2.06€2.04
-0.87%		€2.08€2.003.07 million shs$2.23 billion
05/06/2024€2.06€2.06€2.07€1.934.99 million shs$2.25 billion
05/03/2024€1.95€2.04
+4.33%		€2.05€1.972.07 million shs$2.22 billion
05/02/2024€1.95€1.95€2.12€1.936.39 million shs$2.13 billion
05/01/2024€2.05€1.95
-4.57%		€2.12€1.936.39 million shs$2.13 billion
04/30/2024€1.96€2.05
+4.47%		€2.05€1.964.59 million shs$2.23 billion
04/29/2024€1.96€1.96€1.98€1.864.67 million shs$2.13 billion
04/26/2024€1.90€1.85
-2.61%		€1.90€1.833.55 million shs$2.02 billion
04/25/2024€1.96€1.90
-3.09%		€1.97€1.882.90 million shs$2.07 billion
04/24/2024€1.86€1.96
+5.35%		€1.96€1.863.63 million shs$2.14 billion
04/23/2024€1.82€1.86
+2.51%		€1.89€1.823.15 million shs$2.03 billion
04/22/2024€1.82€1.82€1.82€1.771.48 million shs$1.98 billion
04/19/2024€1.77€1.81
+2.58%		€1.81€1.752.23 million shs$1.97 billion
04/18/2024€1.71€1.77
+3.52%		€1.78€1.702.98 million shs$1.92 billion
04/17/2024€1.82€1.71
-6.29%		€1.80€1.706.08 million shs$1.86 billion
04/16/2024€1.88€1.82
-3.06%		€1.87€1.803.32 million shs$1.98 billion
04/15/2024€1.88€1.88€1.92€1.815.11 million shs$2.05 billion
04/12/2024€1.81€1.78
-1.44%		€1.83€1.755.51 million shs$1.94 billion
04/11/2024€1.78€1.81
+1.40%		€1.95€1.758.30 million shs$1.97 billion
04/10/2024€1.81€1.78
-1.82%		€1.82€1.763.08 million shs$1.94 billion
04/09/2024€1.78€1.81
+2.14%		€1.81€1.753.09 million shs$1.98 billion
04/08/2024€1.78€1.78€1.90€1.773.82 million shs$1.93 billion
04/05/2024€1.89€1.91
+0.87%		€1.92€1.872.71 million shs$2.08 billion
04/04/2024€1.86€1.89
+1.58%		€1.91€1.862.91 million shs$2.06 billion
04/03/2024€1.96€1.86
-4.65%		€2.03€1.836.83 million shs$2.03 billion
04/02/2024€1.96€1.96€2.09€1.917.08 million shs$2.13 billion
04/01/2024€1.96€1.96€2.09€1.917.08 million shs$2.13 billion
03/29/2024€1.98€1.96
-1.29%		€2.09€1.917.08 million shs$2.13 billion
03/28/2024€1.71€1.98
+15.62%		€2.03€1.5320.01 million shs$2.16 billion
03/27/2024€1.68€1.71
+1.84%		€1.73€1.653.48 million shs$1.87 billion
03/26/2024€1.70€1.68
-1.23%		€1.74€1.683.70 million shs$1.83 billion
03/25/2024€1.70€1.70€1.84€1.7010.39 million shs$1.86 billion
03/22/2024€1.91€1.91
-0.05%		€2.00€1.914.18 million shs$2.08 billion
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024€1.87€1.91
+2.38%		€1.91€1.822.72 million shs$2.09 billion
03/20/2024€1.82€1.87
+2.72%		€1.88€1.782.64 million shs$2.04 billion
03/19/2024€1.77€1.82
+2.97%		€1.85€1.782.23 million shs$1.98 billion
03/18/2024€1.77€1.77€1.87€1.746.87 million shs$1.93 billion
03/15/2024€1.91€1.90
-0.31%		€1.96€1.893.93 million shs$2.07 billion
03/14/2024€1.88€1.91
+1.68%		€1.92€1.872.40 million shs$2.08 billion
03/13/2024€1.91€1.88
-1.93%		€1.96€1.873.29 million shs$2.04 billion
03/12/2024€1.91€1.91
+0.26%		€1.96€1.883.65 million shs$2.08 billion
03/11/2024€1.91€1.91€1.96€1.834.73 million shs$2.08 billion
03/08/2024€1.73€1.83
+6.06%		€1.84€1.694.42 million shs$1.99 billion
03/07/2024€1.67€1.73
+3.29%		€1.80€1.674.75 million shs$1.88 billion
03/06/2024€1.63€1.67
+2.27%		€1.68€1.612.68 million shs$1.82 billion
03/05/2024€1.63€1.63€1.69€1.631.78 million shs$1.78 billion
03/04/2024€1.66€1.63
-1.57%		€1.69€1.631.78 million shs$1.78 billion
03/01/2024€1.67€1.63
-2.48%		€1.70€1.6210.16 million shs$1.78 billion
02/29/2024€1.72€1.67
-2.99%		€1.73€1.634.64 million shs$1.82 billion
02/28/2024€1.72€1.72€1.75€1.693.94 million shs$1.88 billion
02/27/2024€1.76€1.72
-2.19%		€1.75€1.693.94 million shs$1.88 billion
02/26/2024€1.76€1.76€1.80€1.742.30 million shs$1.92 billion
02/23/2024€1.74€1.77
+1.64%		€1.78€1.713.61 million shs$1.93 billion
02/22/2024€1.77€1.74
-1.78%		€1.78€1.742.18 million shs$1.90 billion
02/21/2024€1.76€1.77
+0.77%		€1.80€1.703.07 million shs$1.93 billion
02/20/2024€1.76€1.76
-0.23%		€1.83€1.751.65 million shs$1.92 billion
02/19/2024€1.76€1.76€1.81€1.735.86 million shs$1.92 billion
02/16/2024€1.76€1.80
+2.24%		€1.84€1.763.99 million shs$1.96 billion
02/15/2024€1.76€1.76€1.77€1.731.83 million shs$1.92 billion

Related Companies:
This page (ETR:AT1) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society