Free Trial

Vinci (DG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DG Stock Alerts
€111.10
+0.95 (+0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Vinci Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-6.21%
3 Month
Performance
-6.05%
6 Month
Performance
+10.57%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-0.31%
Receive DG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

DG Stock Chart for Saturday, April, 27, 2024

DG Chart by TradingView

Vinci Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€111.55€110.15
-1.26%		€112.20€109.451.40 million shs$0.00
04/25/2024€111.50€111.55
+0.04%		€112.60€111.351.10 million shs$0.00
04/24/2024€113.55€111.50
-1.81%		€111.75€110.05893,994 shs$0.00
04/23/2024€113.35€113.55
+0.18%		€114.10€112.85822,298 shs$0.00
04/22/2024€113.35€113.35€113.55€111.95853,189 shs$0.00
04/19/2024€112.30€113.55
+1.11%		€113.85€112.55743,185 shs$0.00
04/18/2024€111.95€112.30
+0.31%		€114.40€112.05987,447 shs$0.00
04/17/2024€113.05€111.95
-0.97%		€112.75€111.25852,157 shs$0.00
04/16/2024€113.05€113.05€114.20€112.80591,651 shs$0.00
04/15/2024€113.05€113.05€114.10€112.75720,160 shs$0.00
04/12/2024€112.90€112.75
-0.13%		€113.70€112.40805,498 shs$0.00
04/11/2024€114.55€112.90
-1.44%		€115.35€112.651.03 million shs$0.00
04/10/2024€115.95€114.55
-1.21%		€115.50€114.30730,647 shs$0.00
04/09/2024€114.45€115.95
+1.31%		€116.40€114.40806,557 shs$0.00
04/08/2024€114.45€114.45€115.35€112.801.15 million shs$0.00
04/05/2024€118.25€116.25
-1.69%		€118.15€115.90823,781 shs$0.00
04/04/2024€117.25€118.25
+0.85%		€118.60€117.15720,219 shs$0.00
04/03/2024€118.76€117.25
-1.27%		€119.50€117.00977,735 shs$0.00
03/29/2024€120.06€118.76
-1.08%		€120.26€118.74880,474 shs$0.00
03/28/2024€118.46€120.06
+1.35%		€120.62€118.36689,034 shs$0.00
03/27/2024€115.96€118.46
+2.16%		€118.46€115.70799,065 shs$0.00
03/26/2024€116.36€115.96
-0.34%		€116.86€115.28617,198 shs$0.00
03/25/2024€116.36€116.36€117.10€116.10586,757 shs$0.00
03/22/2024€116.68€116.76
+0.07%		€117.76€116.08576,386 shs$0.00
03/21/2024€117.16€116.68
-0.41%		€117.02€115.64516,277 shs$0.00
03/20/2024€117.10€117.16
+0.05%		€117.72€116.86566,011 shs$0.00
03/19/2024€117.00€117.10
+0.09%		€117.74€116.48516,669 shs$0.00
03/18/2024€117.00€117.00€117.96€117.002.00 million shs$0.00
03/15/2024€119.78€117.00
-2.32%		€118.50€116.92987,486 shs$0.00
03/14/2024€119.08€119.78
+0.59%		€120.48€119.14716,988 shs$0.00
03/13/2024€118.64€119.08
+0.37%		€119.40€117.26653,709 shs$0.00
03/12/2024€118.54€118.64
+0.08%		€119.08€117.96407,238 shs$0.00
03/11/2024€118.54€118.54€118.78€117.82502,164 shs$0.00
03/08/2024€117.20€118.88
+1.43%		€119.08€116.72674,801 shs$0.00
03/07/2024€117.70€117.20
-0.42%		€117.90€116.64499,126 shs$0.00
03/06/2024€117.14€117.70
+0.48%		€117.80€117.16495,581 shs$0.00
03/05/2024€117.30€117.14
-0.14%		€117.34€116.28407,251 shs$0.00
03/04/2024€117.30€117.30€118.80€116.84415,001 shs$0.00
03/01/2024€118.48€118.40
-0.07%		€119.28€118.181.29 million shs$0.00
02/29/2024€117.64€118.48
+0.71%		€118.56€117.32590,250 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024€116.20€117.64
+1.24%		€117.78€116.12724,554 shs$0.00
02/27/2024€116.76€116.20
-0.48%		€116.68€115.72480,330 shs$0.00
02/26/2024€116.76€116.76€117.00€115.10501,456 shs$0.00
02/23/2024€115.14€115.52
+0.33%		€116.54€114.78545,320 shs$0.00
02/22/2024€114.44€115.14
+0.61%		€115.34€113.96655,830 shs$0.00
02/21/2024€114.44€114.44€114.64€113.84615,213 shs$0.00
02/20/2024€114.12€114.44
+0.28%		€114.64€113.84615,213 shs$0.00
02/19/2024€113.24€114.12
+0.78%		€114.32€113.06492,854 shs$0.00
02/16/2024€115.24€115.54
+0.26%		€116.34€115.54617,332 shs$0.00
02/15/2024€114.86€115.24
+0.33%		€115.58€114.66520,550 shs$0.00
02/14/2024€116.18€114.86
-1.14%		€115.98€114.32647,529 shs$0.00
02/13/2024€116.14€116.18
+0.03%		€116.54€115.92514,789 shs$0.00
02/12/2024€116.14€116.14€117.06€115.50582,942 shs$0.00
02/09/2024€117.66€116.76
-0.76%		€118.38€114.821.01 million shs$0.00
02/08/2024€118.74€117.66
-0.91%		€119.10€117.66642,053 shs$0.00
02/07/2024€118.30€118.74
+0.37%		€118.92€117.76495,043 shs$0.00
02/06/2024€117.00€118.30
+1.11%		€118.44€116.92694,691 shs$0.00
02/05/2024€117.00€117.00€118.48€116.94621,720 shs$0.00
02/02/2024€117.08€117.08€117.42€116.44748,366 shs$0.00
02/01/2024€116.84€117.08
+0.21%		€118.02€116.821.04 million shs$0.00
01/31/2024€116.90€116.84
-0.05%		€117.56€116.76650,671 shs$0.00
01/30/2024€118.26€116.90
-1.15%		€118.46€116.581.03 million shs$0.00
01/29/2024€118.26€118.26€119.00€117.92576,539 shs$0.00
01/26/2024€117.42€117.80
+0.32%		€117.90€116.94611,439 shs$0.00

Related Companies:
This page (EPA:DG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace