Free Trial

Varta (VAR1) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VAR1 Stock Alerts
€11.99
-0.01 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Varta Stock Price Performance

5 Day
Performance
+8.51%
1 Month
Performance
+57.76%
3 Month
Performance
-25.94%
6 Month
Performance
-46.21%
Year-To-Date
Performance
-42.24%
1 Year
Performance
-36.02%
Receive VAR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Varta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VAR1 Stock Chart for Saturday, May, 18, 2024

VAR1 Chart by TradingView

Varta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€11.59€12.00
+3.54%		€12.00€11.29124,760 shs$511.68 million
05/16/2024€11.30€11.59
+2.57%		€11.81€11.21107,663 shs$494.20 million
05/15/2024€10.94€11.30
+3.29%		€11.55€10.60186,939 shs$481.83 million
05/14/2024€11.05€10.94
-1.00%		€11.24€10.54234,911 shs$466.48 million
05/13/2024€11.05€11.05€11.60€11.0596,993 shs$471.17 million
05/10/2024€11.41€11.23
-1.58%		€11.56€10.82150,629 shs$478.85 million
05/09/2024€12.11€11.41
-5.78%		€12.12€10.69501,410 shs$486.52 million
05/08/2024€10.59€12.11
+14.35%		€12.19€10.94450,457 shs$516.37 million
05/07/2024€10.12€10.59
+4.64%		€11.22€10.25313,396 shs$451.56 million
05/06/2024€10.12€10.12€10.14€9.68203,183 shs$431.52 million
05/03/2024€9.37€9.67
+3.26%		€9.75€9.17182,078 shs$412.33 million
05/02/2024€9.37€9.37€9.43€9.11126,242 shs$399.32 million
05/01/2024€9.31€9.37
+0.59%		€9.43€9.11126,242 shs$399.32 million
04/30/2024€9.31€9.31€9.40€9.0389,946 shs$396.98 million
04/29/2024€9.31€9.31€9.48€8.94267,179 shs$396.98 million
04/26/2024€8.89€9.12
+2.59%		€9.45€8.90239,190 shs$388.88 million
04/25/2024€9.11€8.89
-2.36%		€9.56€8.57356,031 shs$379.07 million
04/24/2024€8.50€9.11
+7.12%		€9.22€8.63271,719 shs$388.24 million
04/23/2024€8.19€8.50
+3.79%		€8.80€8.18282,750 shs$362.44 million
04/22/2024€8.19€8.19€8.49€8.00247,816 shs$349.22 million
04/19/2024€7.60€8.25
+8.55%		€8.28€7.44467,923 shs$351.78 million
04/18/2024€8.35€7.60
-8.98%		€8.27€7.50388,700 shs$324.06 million
04/17/2024€8.94€8.35
-6.55%		€8.69€7.85689,393 shs$356.04 million
04/16/2024€9.75€8.94
-8.36%		€9.62€8.84743,148 shs$380.99 million
04/15/2024€9.75€9.75€10.47€9.302.49 million shs$415.74 million
04/12/2024€14.30€14.14
-1.12%		€14.62€14.14108,328 shs$602.93 million
04/11/2024€14.62€14.30
-2.19%		€15.17€14.20198,637 shs$609.75 million
04/10/2024€14.45€14.62
+1.18%		€14.98€14.3181,222 shs$623.40 million
04/09/2024€14.12€14.45
+2.34%		€14.55€14.1161,823 shs$616.15 million
04/08/2024€14.12€14.12€14.32€14.0061,661 shs$602.08 million
04/05/2024€14.15€14.49
+2.40%		€14.60€13.9892,213 shs$617.85 million
04/04/2024€14.07€14.15
+0.57%		€14.28€13.9683,247 shs$603.36 million
04/03/2024€14.81€14.07
-4.96%		€14.90€14.07128,540 shs$599.95 million
04/02/2024€14.81€14.81€15.04€14.12153,856 shs$631.29 million
04/01/2024€14.81€14.81€15.04€14.12153,856 shs$631.29 million
03/29/2024€14.33€14.81
+3.31%		€15.04€14.12153,856 shs$631.29 million
03/28/2024€14.18€14.33
+1.06%		€14.49€13.97105,693 shs$611.03 million
03/27/2024€14.01€14.18
+1.21%		€14.28€13.8880,162 shs$604.64 million
03/26/2024€14.02€14.01
-0.04%		€14.17€13.6795,704 shs$597.39 million
03/25/2024€14.02€14.02€14.38€13.88127,533 shs$597.60 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024€14.05€13.87
-1.25%		€14.45€13.86129,708 shs$591.42 million
03/21/2024€14.00€14.05
+0.32%		€14.36€13.9493,589 shs$598.88 million
03/20/2024€13.75€14.00
+1.86%		€14.08€13.57136,380 shs$596.96 million
03/19/2024€13.74€13.75
+0.04%		€14.40€13.61216,470 shs$586.09 million
03/18/2024€13.74€13.74€14.29€13.09482,530 shs$585.87 million
03/15/2024€14.76€14.28
-3.22%		€14.79€14.18220,808 shs$608.90 million
03/14/2024€15.25€14.76
-3.21%		€15.32€14.74164,875 shs$629.15 million
03/13/2024€15.19€15.25
+0.36%		€15.42€14.98136,929 shs$650.05 million
03/12/2024€15.45€15.19
-1.68%		€15.47€15.15140,687 shs$647.70 million
03/11/2024€15.45€15.45€15.74€15.3094,359 shs$658.79 million
03/08/2024€15.51€15.67
+1.06%		€15.88€15.11154,721 shs$668.17 million
03/07/2024€15.34€15.51
+1.11%		€15.78€15.30115,705 shs$661.13 million
03/06/2024€15.17€15.34
+1.12%		€15.44€15.0179,995 shs$653.88 million
03/05/2024€15.35€15.17
-1.21%		€15.87€15.1796,999 shs$646.64 million
03/04/2024€15.35€15.35€15.42€15.0899,639 shs$654.52 million
03/01/2024€15.00€15.07
+0.43%		€15.56€15.01136,914 shs$642.37 million
02/29/2024€15.17€15.00
-1.12%		€15.37€14.8687,155 shs$639.60 million
02/28/2024€14.89€15.17
+1.91%		€15.48€14.73179,003 shs$646.85 million
02/27/2024€15.05€14.89
-1.06%		€15.16€14.61192,550 shs$634.70 million
02/26/2024€15.05€15.05€15.81€14.96269,235 shs$641.52 million
02/23/2024€16.01€15.73
-1.75%		€16.20€15.71175,949 shs$670.51 million
02/22/2024€15.99€16.01
+0.09%		€16.30€15.85101,045 shs$682.45 million
02/21/2024€16.01€15.99
-0.12%		€16.22€15.8598,198 shs$681.81 million
02/20/2024€16.19€16.01
-1.11%		€16.16€15.80108,484 shs$682.67 million
02/19/2024€16.19€16.19€16.42€16.02113,107 shs$690.34 million

Related Companies:
This page (ETR:VAR1) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance