Free Trial

Dr. Hönle (HNL) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free HNL Stock Alerts
€20.10
+0.10 (+0.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Dr. Hönle Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.50%
3 Month
Performance
+20.36%
6 Month
Performance
+7.77%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+3.08%
Receive HNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HNL Stock Chart for Sunday, May, 5, 2024

HNL Chart by TradingView

Dr. Hönle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€19.85€20.00
+0.76%		€20.00€19.702,576 shs$121.20 million
05/02/2024€19.85€19.85€20.30€18.8513,266 shs$120.29 million
05/01/2024€19.90€19.85
-0.25%		€20.30€18.8513,266 shs$120.29 million
04/30/2024€19.90€19.90€19.90€19.606,027 shs$120.59 million
04/29/2024€19.90€19.90€19.90€19.701,951 shs$120.59 million
04/26/2024€20.00€19.90
-0.50%		€20.20€19.703,304 shs$120.59 million
04/25/2024€20.20€20.00
-0.99%		€20.10€20.005,275 shs$121.20 million
04/24/2024€20.20€20.20€20.30€20.20118 shs$122.41 million
04/23/2024€20.00€20.20
+1.00%		€20.30€20.20118 shs$122.41 million
04/22/2024€20.00€20.00€20.10€19.753,871 shs$121.20 million
04/19/2024€19.90€19.75
-0.75%		€19.95€19.4517,639 shs$119.69 million
04/18/2024€19.90€19.90€20.00€19.605,963 shs$120.59 million
04/17/2024€19.95€19.90
-0.25%		€19.90€19.904,510 shs$120.59 million
04/16/2024€20.10€19.95
-0.75%		€20.20€19.754,510 shs$120.90 million
04/15/2024€20.10€20.10€20.10€19.802,644 shs$121.81 million
04/12/2024€19.90€19.85
-0.25%		€19.85€19.8050 shs$120.29 million
04/11/2024€19.85€19.90
+0.25%		€20.10€19.90312 shs$120.59 million
04/10/2024€19.85€19.85€19.95€19.851,016 shs$120.29 million
04/09/2024€20.00€19.85
-0.75%		€20.10€19.802,002 shs$120.29 million
04/08/2024€20.00€20.00€20.10€19.901,871 shs$121.20 million
04/05/2024€20.10€20.20
+0.50%		€20.20€20.002,406 shs$122.41 million
04/04/2024€20.10€20.10€20.10€19.951,903 shs$121.81 million
04/03/2024€19.30€20.10
+4.15%		€20.10€19.558,993 shs$121.81 million
04/02/2024€19.30€19.30€19.50€19.202,618 shs$116.96 million
04/01/2024€19.30€19.30€19.50€19.202,618 shs$116.96 million
03/29/2024€19.45€19.30
-0.77%		€19.50€19.202,618 shs$116.96 million
03/28/2024€19.05€19.45
+2.10%		€19.55€18.7013,773 shs$117.87 million
03/27/2024€19.25€19.05
-1.04%		€19.15€18.952,980 shs$115.44 million
03/26/2024€18.85€19.25
+2.12%		€19.25€18.606,592 shs$116.66 million
03/25/2024€18.85€18.85€19.30€18.85948 shs$114.23 million
03/22/2024€18.40€19.20
+4.35%		€19.20€18.356,791 shs$116.35 million
03/21/2024€18.30€18.40
+0.55%		€18.80€18.106,602 shs$111.50 million
03/20/2024€18.20€18.30
+0.55%		€18.30€18.103,265 shs$110.90 million
03/19/2024€18.30€18.20
-0.55%		€18.20€18.201,409 shs$110.29 million
03/18/2024€18.30€18.30€18.35€18.054,134 shs$110.90 million
03/15/2024€18.05€18.10
+0.28%		€18.25€18.05631 shs$109.69 million
03/14/2024€18.35€18.05
-1.63%		€18.25€18.003,053 shs$109.38 million
03/13/2024€18.10€18.35
+1.38%		€18.35€18.004,281 shs$111.20 million
03/12/2024€17.90€18.10
+1.12%		€18.45€17.806,212 shs$109.69 million
03/11/2024€17.90€17.90€18.15€17.706,719 shs$108.47 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024€18.00€17.90
-0.56%		€18.00€17.853,207 shs$108.47 million
03/07/2024€18.00€18.00€18.00€17.95137 shs$109.08 million
03/06/2024€18.05€18.00
-0.28%		€18.20€17.608,404 shs$109.08 million
03/05/2024€18.00€18.05
+0.28%		€18.05€17.755,717 shs$109.38 million
03/04/2024€18.00€18.00€18.25€17.656,947 shs$109.08 million
03/01/2024€18.20€18.05
-0.82%		€18.05€17.902,950 shs$109.38 million
02/29/2024€17.90€18.20
+1.68%		€18.20€17.707,316 shs$110.29 million
02/28/2024€18.25€17.90
-1.92%		€18.15€17.754,614 shs$108.47 million
02/27/2024€18.10€18.25
+0.83%		€18.40€17.9019,781 shs$110.60 million
02/26/2024€18.10€18.10€18.10€17.157,369 shs$109.69 million
02/23/2024€15.90€17.10
+7.55%		€17.10€16.059,003 shs$103.63 million
02/22/2024€15.75€15.90
+0.95%		€16.10€15.701,473 shs$96.35 million
02/21/2024€15.50€15.75
+1.61%		€15.75€15.351,733 shs$95.45 million
02/20/2024€15.35€15.50
+0.98%		€15.50€15.103,100 shs$93.93 million
02/19/2024€15.35€15.35€15.80€15.352,082 shs$93.02 million
02/16/2024€16.10€15.95
-0.93%		€16.30€15.95989 shs$96.66 million
02/15/2024€15.95€16.10
+0.94%		€16.80€15.809,975 shs$97.57 million
02/14/2024€15.95€15.95€16.25€15.802,013 shs$96.66 million
02/13/2024€15.40€15.95
+3.57%		€16.00€15.259,232 shs$96.66 million
02/12/2024€15.40€15.40€16.25€15.3017,293 shs$93.32 million
02/09/2024€15.65€15.55
-0.64%		€15.55€15.5519,493 shs$94.23 million
02/08/2024€15.80€15.65
-0.95%		€16.00€15.5019,493 shs$94.84 million
02/07/2024€16.25€15.80
-2.77%		€16.30€15.802,623 shs$95.75 million
02/06/2024€16.70€16.25
-2.69%		€16.75€16.052,649 shs$98.48 million
02/05/2024€16.70€16.70€16.80€16.70747 shs$101.20 million

Related Companies:
This page (ETR:HNL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith