Free Trial

Porsche Automobil (PAH3) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free PAH3 Stock Alerts
€49.63
+0.43 (+0.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlines

Porsche Automobil Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-3.41%
3 Month
Performance
+7.91%
6 Month
Performance
+11.68%
Year-To-Date
Performance
+7.15%
1 Year
Performance
-3.14%
Receive PAH3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

PAH3 Stock Chart for Friday, May, 10, 2024

PAH3 Chart by TradingView

Porsche Automobil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024€49.60€49.20
-0.81%		€49.62€49.02443,951 shs$7.53 billion
05/08/2024€49.13€49.60
+0.96%		€49.79€49.27540,591 shs$7.59 billion
05/07/2024€48.73€49.13
+0.82%		€49.61€48.78575,621 shs$7.52 billion
05/06/2024€48.73€48.73€49.25€48.26485,399 shs$7.46 billion
05/03/2024€47.93€48.04
+0.23%		€48.35€47.67546,709 shs$7.36 billion
05/02/2024€47.93€47.93€49.24€47.621.47 million shs$7.34 billion
05/01/2024€49.26€47.93
-2.70%		€49.24€47.621.47 million shs$7.34 billion
04/30/2024€49.35€49.26
-0.18%		€49.82€49.15386,657 shs$7.54 billion
04/29/2024€49.35€49.35€49.78€49.22573,454 shs$7.56 billion
04/26/2024€49.34€48.94
-0.81%		€49.52€48.60411,495 shs$7.49 billion
04/25/2024€49.50€49.34
-0.32%		€49.69€49.05375,691 shs$7.55 billion
04/24/2024€49.23€49.50
+0.55%		€49.58€48.91462,207 shs$7.58 billion
04/23/2024€48.97€49.23
+0.53%		€49.48€48.81357,251 shs$7.54 billion
04/22/2024€48.97€48.97€49.12€48.28498,869 shs$7.50 billion
04/19/2024€49.03€49.38
+0.71%		€49.51€48.93426,026 shs$7.56 billion
04/18/2024€49.56€49.03
-1.07%		€49.60€48.94463,176 shs$7.51 billion
04/17/2024€50.56€49.56
-1.98%		€49.94€49.09910,947 shs$7.59 billion
04/16/2024€50.62€50.56
-0.12%		€51.48€50.56566,229 shs$7.74 billion
04/15/2024€50.62€50.62€51.66€50.32616,063 shs$7.75 billion
04/12/2024€51.54€51.12
-0.81%		€51.64€50.74515,451 shs$7.83 billion
04/11/2024€51.38€51.54
+0.31%		€52.32€51.18608,777 shs$7.89 billion
04/10/2024€51.40€51.38
-0.04%		€51.78€51.14642,996 shs$7.87 billion
04/09/2024€50.74€51.40
+1.30%		€51.66€50.96662,796 shs$7.87 billion
04/08/2024€50.74€50.74€51.22€50.30717,783 shs$7.77 billion
04/05/2024€50.58€51.26
+1.34%		€51.58€50.70774,840 shs$7.85 billion
04/04/2024€48.97€50.58
+3.29%		€50.72€48.871.29 million shs$7.74 billion
04/03/2024€49.12€48.97
-0.31%		€49.02€48.48667,681 shs$7.50 billion
04/02/2024€49.12€49.12€49.47€48.89685,112 shs$7.52 billion
04/01/2024€49.12€49.12€49.47€48.89685,112 shs$7.52 billion
03/29/2024€49.04€49.12
+0.16%		€49.47€48.89685,112 shs$7.52 billion
03/28/2024€49.17€49.04
-0.26%		€49.52€48.651.07 million shs$7.51 billion
03/27/2024€48.68€49.17
+1.01%		€49.38€48.38956,318 shs$7.53 billion
03/26/2024€49.00€48.68
-0.65%		€49.54€48.28787,063 shs$7.45 billion
03/25/2024€49.00€49.00€49.94€48.181.74 million shs$7.50 billion
03/22/2024€48.78€49.00
+0.45%		€49.94€48.181.74 million shs$7.50 billion
03/21/2024€48.46€48.78
+0.66%		€48.80€48.05711,354 shs$7.47 billion
03/20/2024€48.34€48.46
+0.25%		€48.74€48.09784,554 shs$7.42 billion
03/19/2024€47.27€48.34
+2.26%		€48.47€47.421.28 million shs$7.40 billion
03/18/2024€47.27€47.27€47.92€47.071.35 million shs$7.24 billion
03/15/2024€47.54€46.97
-1.20%		€48.11€46.88785,117 shs$7.19 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/14/2024€48.82€47.54
-2.62%		€49.12€47.251.28 million shs$7.28 billion
03/13/2024€46.83€48.82
+4.25%		€49.09€46.151.57 million shs$7.48 billion
03/12/2024€46.52€46.83
+0.67%		€46.84€46.14478,695 shs$7.17 billion
03/11/2024€46.52€46.52€47.00€46.30630,862 shs$7.12 billion
03/08/2024€47.64€47.05
-1.24%		€47.52€46.50662,761 shs$7.20 billion
03/07/2024€48.24€47.64
-1.24%		€48.47€47.51791,140 shs$7.29 billion
03/06/2024€48.45€48.24
-0.43%		€48.34€47.55507,424 shs$7.39 billion
03/05/2024€49.09€48.45
-1.30%		€49.11€48.22634,440 shs$7.42 billion
03/04/2024€49.09€49.09€50.74€48.001.73 million shs$7.52 billion
03/01/2024€49.46€49.38
-0.16%		€50.04€49.35957,261 shs$7.56 billion
02/29/2024€49.41€49.46
+0.10%		€49.79€49.08933,345 shs$7.57 billion
02/28/2024€48.92€49.41
+1.00%		€50.14€48.741.48 million shs$7.57 billion
02/27/2024€48.83€48.92
+0.18%		€49.12€48.49522,323 shs$7.49 billion
02/26/2024€48.83€48.83€49.38€48.20965,543 shs$7.48 billion
02/23/2024€45.60€48.02
+5.31%		€48.33€46.262.27 million shs$7.35 billion
02/22/2024€45.14€45.60
+1.02%		€45.97€45.04877,890 shs$6.98 billion
02/21/2024€46.06€45.14
-2.00%		€46.00€44.871.16 million shs$6.91 billion
02/20/2024€46.06€46.06€47.55€45.791.34 million shs$7.05 billion
02/19/2024€47.47€46.06
-2.97%		€47.55€45.791.34 million shs$7.05 billion
02/16/2024€45.98€46.77
+1.72%		€46.94€45.921.04 million shs$7.16 billion
02/15/2024€46.18€45.98
-0.43%		€46.20€45.55703,485 shs$7.04 billion
02/14/2024€46.45€46.18
-0.58%		€47.06€45.96811,500 shs$7.07 billion
02/13/2024€45.99€46.45
+1.00%		€46.86€46.09720,188 shs$7.11 billion
02/12/2024€45.99€45.99€46.46€45.85624,856 shs$7.04 billion
02/09/2024€45.68€45.91
+0.50%		€46.21€45.70535,568 shs$7.03 billion

Related Companies:
This page (ETR:PAH3) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange