Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMW3) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BMW3 Stock Alerts
€96.60
+0.65 (+0.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-6.49%
3 Month
Performance
+0.26%
6 Month
Performance
+16.18%
Year-To-Date
Performance
+7.39%
1 Year
Performance
-8.00%
Receive BMW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BMW3 Stock Chart for Saturday, May, 11, 2024

BMW3 Chart by TradingView

Bayerische Motoren Werke Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€95.15€95.95
+0.84%		€96.40€94.8054,351 shs$0.00
05/09/2024€98.60€95.15
-3.50%		€97.75€93.30157,477 shs$0.00
05/08/2024€97.55€98.60
+1.08%		€98.60€97.2574,128 shs$0.00
05/07/2024€97.00€97.55
+0.57%		€98.00€96.9529,389 shs$0.00
05/06/2024€97.00€97.00€97.70€96.5068,431 shs$0.00
05/03/2024€96.50€96.50€96.75€95.1585,628 shs$0.00
05/02/2024€96.50€96.50€96.75€95.1585,628 shs$0.00
05/01/2024€96.50€96.50€100.00€95.70155,401 shs$0.00
04/30/2024€99.15€96.50
-2.67%		€100.00€95.70155,401 shs$0.00
04/29/2024€99.15€99.15€99.60€98.4039,581 shs$0.00
04/26/2024€99.55€98.25
-1.31%		€99.65€97.4542,759 shs$0.00
04/25/2024€99.55€99.55€100.20€98.9038,407 shs$0.00
04/24/2024€98.75€99.55
+0.81%		€100.20€98.9038,407 shs$0.00
04/23/2024€98.20€98.75
+0.56%		€99.80€98.2533,209 shs$0.00
04/22/2024€98.20€98.20€98.85€97.2077,962 shs$0.00
04/19/2024€98.65€99.25
+0.61%		€99.70€98.5545,745 shs$0.00
04/18/2024€99.45€98.65
-0.80%		€100.20€98.6546,964 shs$0.00
04/17/2024€99.45€99.45€100.30€98.00127,921 shs$0.00
04/16/2024€101.00€99.45
-1.53%		€100.30€98.00127,921 shs$0.00
04/15/2024€101.00€101.00€103.50€100.5057,532 shs$0.00
04/12/2024N/A€102.80€103.40€101.7051,577 shs$0.00
04/08/2024€103.30€103.30€104.20€102.7071,631 shs$0.00
04/05/2024€102.70€105.40
+2.63%		€105.70€102.50103,302 shs$0.00
04/04/2024€98.80€102.70
+3.95%		€103.00€98.9599,890 shs$0.00
04/03/2024€99.40€98.80
-0.60%		€99.75€98.4094,944 shs$0.00
04/02/2024€99.40€99.40€100.20€99.3590,230 shs$0.00
04/01/2024€99.40€99.40€100.20€99.3590,230 shs$0.00
03/29/2024€99.40€99.40€100.20€99.3590,230 shs$0.00
03/28/2024€99.75€99.40
-0.35%		€99.95€98.4042,931 shs$0.00
03/27/2024€99.75€99.75€100.20€99.1068,009 shs$0.00
03/26/2024€98.70€99.75
+1.06%		€100.10€98.7058,712 shs$0.00
03/25/2024€98.70€98.70€98.75€97.3071,385 shs$0.00
03/22/2024€100.60€98.75
-1.84%		€101.00€98.7578,475 shs$0.00
03/21/2024€101.20€100.60
-0.59%		€101.30€99.7546,093 shs$0.00
03/20/2024€101.20€101.20€101.30€100.0063,931 shs$0.00
03/19/2024€99.55€101.20
+1.66%		€101.30€100.0063,931 shs$0.00
03/18/2024€99.55€99.55€101.00€98.30837,734 shs$0.00
03/15/2024€101.30€98.70
-2.57%		€103.20€98.30134,664 shs$0.00
03/14/2024€103.10€101.30
-1.75%		€103.40€101.3079,921 shs$0.00
03/13/2024€100.20€103.10
+2.89%		€103.30€100.4054,416 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024€100.40€100.20
-0.20%		€100.70€99.4550,081 shs$0.00
03/11/2024€100.40€100.40€100.90€99.0572,466 shs$0.00
03/08/2024€99.45€99.45€100.00€98.8566,788 shs$0.00
03/07/2024€101.60€99.45
-2.12%		€100.00€98.8566,788 shs$0.00
03/06/2024€102.60€101.60
-0.97%		€102.40€100.3047,623 shs$0.00
03/05/2024€102.20€102.60
+0.39%		€102.70€101.3054,775 shs$0.00
03/04/2024€102.20€102.20€103.60€100.50105,115 shs$0.00
03/01/2024€101.30€101.30€103.00€101.30270,103 shs$0.00
02/29/2024€100.90€101.30
+0.40%		€103.00€101.30270,103 shs$0.00
02/28/2024€100.90€100.90€102.00€100.7086,855 shs$0.00
02/27/2024€100.60€100.90
+0.30%		€101.50€100.0058,708 shs$0.00
02/26/2024€100.60€100.60€101.00€99.0052,401 shs$0.00
02/23/2024€98.55€98.85
+0.30%		€100.60€98.8576,834 shs$0.00
02/22/2024€96.15€98.55
+2.50%		€98.55€96.0555,751 shs$0.00
02/21/2024€96.95€96.15
-0.83%		€97.20€95.1559,367 shs$0.00
02/20/2024€98.05€96.95
-1.12%		€98.10€96.9548,827 shs$0.00
02/19/2024€98.05€98.05€99.00€97.1048,141 shs$0.00
02/16/2024€96.80€96.80€97.00€96.1054,445 shs$0.00
02/15/2024€95.20€96.80
+1.68%		€97.00€96.1054,445 shs$0.00
02/14/2024€96.40€95.20
-1.24%		€96.65€94.7080,326 shs$0.00
02/13/2024€96.35€96.40
+0.05%		€97.10€95.9036,300 shs$0.00
02/12/2024€96.35€96.35€97.30€95.8050,365 shs$0.00

Related Companies:
This page (FRA:BMW3) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society