HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free HLE Stock Alerts €82.90 -0.60 (-0.72%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines HELLA GmbH & Co. KGaA Stock Price Performance5 Day Performance-0.60%1 Month Performance-2.70%3 Month Performance+1.22%6 Month Performance+11.57%Year-To-Date Performance+0.48%1 Year Performance+14.98% Receive HLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. HLE Stock Chart for Saturday, May, 11, 2024 HLE Chart by TradingView HELLA GmbH & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024€82.50€83.50+1.21%€83.60€82.607,326 shs$9.28 billion05/09/2024€84.20€82.50-2.02%€84.20€82.509,899 shs$9.17 billion05/08/2024€83.50€84.20+0.84%€84.20€83.107,790 shs$9.36 billion05/07/2024€83.40€83.50+0.12%€83.90€82.705,801 shs$9.28 billion05/06/2024€83.40€83.40€83.50€83.0010,100 shs$9.27 billion05/03/2024€82.20€82.80+0.73%€83.50€81.8014,574 shs$9.20 billion Get the Latest News and Ratings for HLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024€82.20€82.20€82.90€82.207,305 shs$9.13 billion05/01/2024€83.00€82.20-0.96%€82.90€82.207,305 shs$9.13 billion04/30/2024€82.80€83.00+0.24%€83.20€82.1034,575 shs$9.22 billion04/29/2024€82.80€82.80€83.40€82.2011,477 shs$9.20 billion04/26/2024€83.50€82.60-1.08%€83.40€82.0018,643 shs$9.18 billion04/25/2024€83.30€83.50+0.24%€83.60€82.608,788 shs$9.28 billion04/24/2024€83.00€83.30+0.36%€83.50€83.007,703 shs$9.26 billion04/23/2024€82.70€83.00+0.36%€83.20€82.607,267 shs$9.22 billion04/22/2024€82.70€82.70€83.20€81.9016,930 shs$9.19 billion04/19/2024€81.40€83.10+2.09%€83.80€81.6019,350 shs$9.23 billion04/18/2024€81.80€81.40-0.49%€82.30€81.1024,731 shs$9.04 billion04/17/2024€81.80€81.80€82.20€80.4027,665 shs$9.09 billion04/16/2024€83.80€81.80-2.39%€82.20€80.4027,665 shs$9.09 billion04/15/2024€83.80€83.80€85.80€83.8013,582 shs$9.31 billion04/12/2024€85.20€85.00-0.23%€85.30€84.507,140 shs$9.44 billion04/11/2024€84.90€85.20+0.35%€85.60€84.809,137 shs$9.47 billion04/10/2024€84.90€84.90€85.00€84.208,106 shs$9.43 billion04/09/2024€83.50€84.90+1.68%€85.30€83.406,226 shs$9.43 billion04/08/2024€83.50€83.50€83.90€83.1011,763 shs$9.28 billion04/05/2024€84.50€84.50€84.80€84.108,395 shs$9.39 billion04/04/2024€84.60€84.50-0.12%€84.60€84.105,338 shs$9.39 billion04/03/2024€85.20€84.60-0.70%€85.00€83.1022,087 shs$9.40 billion04/02/2024€85.20€85.20€85.50€85.0014,231 shs$9.47 billion04/01/2024€85.20€85.20€85.50€85.0014,231 shs$9.47 billion03/29/2024€85.60€85.20-0.47%€85.50€85.0014,231 shs$9.47 billion03/28/2024€85.70€85.60-0.12%€86.00€85.0020,493 shs$9.51 billion03/27/2024€84.90€85.70+0.94%€85.80€84.6013,515 shs$9.52 billion03/26/2024€85.50€84.90-0.70%€85.80€84.507,100 shs$9.43 billion03/25/2024€85.50€85.50€86.00€85.0026,377 shs$9.50 billion03/22/2024€86.00€85.00-1.16%€85.90€84.8028,675 shs$9.44 billion03/21/2024€86.50€86.00-0.58%€86.80€85.4038,722 shs$9.56 billion03/20/2024€86.40€86.50+0.12%€87.00€86.1033,066 shs$9.61 billion03/19/2024€83.60€86.40+3.35%€92.70€83.40135,703 shs$9.60 billion03/18/2024€83.60€83.60€83.60€80.90603,505 shs$9.29 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/15/2024€81.00€81.10+0.12%€82.50€80.6047,540 shs$9.01 billion03/14/2024€81.30€81.00-0.37%€81.50€81.0018,759 shs$9.00 billion03/13/2024€81.30€81.30€81.60€81.1028,743 shs$9.03 billion03/12/2024€81.00€81.30+0.37%€82.20€80.5028,437 shs$9.03 billion03/11/2024€81.00€81.00€81.90€81.0028,176 shs$9.00 billion03/08/2024€81.00€81.50+0.62%€81.50€81.0022,107 shs$9.06 billion03/07/2024€81.50€81.00-0.61%€81.80€81.0017,712 shs$9.00 billion03/06/2024€81.10€81.50+0.49%€81.80€80.4033,995 shs$9.06 billion03/05/2024€81.50€81.10-0.49%€82.10€81.1028,700 shs$9.01 billion03/04/2024€81.50€81.50€82.00€80.2037,514 shs$9.06 billion03/01/2024€81.10€81.70+0.74%€81.90€81.0020,808 shs$9.08 billion02/29/2024€81.60€81.10-0.61%€81.90€81.0021,581 shs$9.01 billion02/28/2024€81.00€81.60+0.74%€82.00€81.1020,501 shs$9.07 billion02/27/2024€81.20€81.00-0.25%€81.30€80.9014,662 shs$9.00 billion02/26/2024€81.20€81.20€81.50€81.0026,792 shs$9.02 billion02/23/2024€81.00€81.10+0.12%€81.60€81.0030,772 shs$9.01 billion02/22/2024€81.00€81.00€82.20€80.8050,628 shs$9.00 billion02/21/2024€80.80€81.00+0.25%€81.60€80.8030,322 shs$9.00 billion02/20/2024€80.80€80.80€82.00€80.5029,731 shs$8.98 billion02/19/2024€80.80€80.80€81.70€77.7032,591 shs$8.98 billion02/16/2024€81.80€81.00-0.98%€81.90€81.0014,991 shs$9.00 billion02/15/2024€82.20€81.80-0.49%€83.00€81.0016,583 shs$9.09 billion02/14/2024€82.00€82.20+0.24%€83.20€82.1013,542 shs$9.13 billion02/13/2024€81.90€82.00+0.12%€82.50€81.3015,674 shs$9.11 billion02/12/2024€81.90€81.90€82.50€81.608,095 shs$9.10 billion Related Companies: KBX Stock Price Chart PAH3 Stock Price Chart DHER Stock Price Chart PUM Stock Price Chart ZAL Stock Price Chart BOSS Stock Price Chart VOW3 Stock Price Chart SFQ Stock Price Chart JST Stock Price Chart ZIL2 Stock Price Chart Receive HLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HLE) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HELLA GmbH & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.