Free Trial

Renault (RNO) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free RNO Stock Alerts
€48.55
+0.55 (+1.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Renault Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+4.60%
3 Month
Performance
+41.32%
6 Month
Performance
+49.64%
Year-To-Date
Performance
+31.55%
1 Year
Performance
+46.94%
Receive RNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

RNO Stock Chart for Sunday, April, 28, 2024

RNO Chart by TradingView

Renault Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€48.82€48.00
-1.68%		€49.32€47.84816,116 shs$0.00
04/25/2024€47.66€48.82
+2.43%		€49.33€47.371.44 million shs$0.00
04/24/2024€47.47€47.66
+0.40%		€48.39€46.411.65 million shs$0.00
04/23/2024€47.73€47.47
-0.54%		€48.44€47.161.20 million shs$0.00
04/22/2024€47.73€47.73€48.17€46.661.64 million shs$0.00
04/19/2024€48.29€48.82
+1.10%		€49.04€48.31825,017 shs$0.00
04/18/2024€48.19€48.29
+0.21%		€48.94€47.83872,903 shs$0.00
04/17/2024€50.12€48.19
-3.85%		€49.44€47.701.76 million shs$0.00
04/16/2024€50.18€50.12
-0.12%		€51.22€49.961.07 million shs$0.00
04/15/2024€50.18€50.18€51.26€49.811.37 million shs$0.00
04/12/2024€50.32€50.30
-0.04%		€50.44€49.401.28 million shs$0.00
04/11/2024€50.60€50.32
-0.55%		€51.84€49.781.38 million shs$0.00
04/10/2024€50.26€50.60
+0.68%		€51.26€50.361.10 million shs$0.00
04/09/2024€49.66€50.26
+1.21%		€50.98€49.531.14 million shs$0.00
04/08/2024€49.66€49.66€49.87€48.301.31 million shs$0.00
04/05/2024€48.08€49.60
+3.16%		€50.12€48.151.53 million shs$0.00
04/04/2024€47.50€48.08
+1.22%		€48.42€47.201.47 million shs$0.00
04/03/2024€46.80€47.50
+1.51%		€47.87€46.601.79 million shs$0.00
03/29/2024€46.42€46.80
+0.82%		€47.12€46.42895,026 shs$0.00
03/28/2024€46.80€46.42
-0.82%		€47.45€46.011.11 million shs$0.00
03/27/2024€45.59€46.80
+2.65%		€46.80€45.381.80 million shs$0.00
03/26/2024€45.44€45.59
+0.34%		€45.78€44.97952,772 shs$0.00
03/25/2024€45.44€45.44€45.61€44.83778,576 shs$0.00
03/22/2024€44.54€45.13
+1.32%		€45.66€44.841.28 million shs$0.00
03/21/2024€43.86€44.54
+1.54%		€44.67€43.65906,029 shs$0.00
03/20/2024€43.15€43.86
+1.65%		€44.38€43.25970,699 shs$0.00
03/19/2024€42.80€43.15
+0.82%		€44.01€42.831.12 million shs$0.00
03/18/2024€42.80€42.80€43.26€42.301.32 million shs$0.00
03/15/2024€41.87€42.44
+1.37%		€43.69€41.802.17 million shs$0.00
03/14/2024€41.46€41.87
+0.98%		€42.10€41.261.48 million shs$0.00
03/13/2024€39.70€41.46
+4.45%		€41.62€39.502.37 million shs$0.00
03/12/2024€39.56€39.70
+0.34%		€39.70€38.95945,294 shs$0.00
03/11/2024€39.56€39.56€40.02€39.04960,172 shs$0.00
03/08/2024€39.22€39.22€39.42€38.26860,890 shs$0.00
03/07/2024€37.95€39.22
+3.36%		€39.42€38.26860,890 shs$0.00
03/06/2024€38.49€37.95
-1.40%		€38.25€37.58825,380 shs$0.00
03/05/2024€38.49€38.49€38.77€38.32629,979 shs$0.00
03/04/2024€38.69€38.49
-0.53%		€38.77€38.32629,979 shs$0.00
03/01/2024€38.53€38.53€39.04€38.281.16 million shs$0.00
02/29/2024€38.34€38.53
+0.51%		€39.04€38.281.16 million shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024€37.83€38.34
+1.35%		€38.64€37.82862,843 shs$0.00
02/27/2024€37.61€37.83
+0.59%		€37.92€37.04797,546 shs$0.00
02/26/2024€37.61€37.61€37.89€37.35740,715 shs$0.00
02/23/2024€36.98€37.60
+1.68%		€38.40€37.421.37 million shs$0.00
02/22/2024€36.48€36.98
+1.37%		€37.29€36.311.43 million shs$0.00
02/21/2024€38.09€36.48
-4.21%		€37.71€36.012.40 million shs$0.00
02/20/2024€38.29€38.09
-0.52%		€38.67€38.01766,879 shs$0.00
02/19/2024€38.29€38.29€40.38€38.211.90 million shs$0.00
02/16/2024€37.69€40.15
+6.53%		€40.43€38.103.52 million shs$0.00
02/15/2024€37.32€37.69
+1.00%		€37.93€37.171.13 million shs$0.00
02/14/2024€37.86€37.32
-1.44%		€37.95€36.901.06 million shs$0.00
02/13/2024€37.44€37.86
+1.12%		€38.40€37.401.19 million shs$0.00
02/12/2024€37.44€37.44€37.75€35.981.65 million shs$0.00
02/09/2024€36.24€36.92
+1.86%		€37.33€36.271.41 million shs$0.00
02/08/2024€35.49€36.24
+2.13%		€36.69€35.331.24 million shs$0.00
02/07/2024€35.49€35.49€36.23€35.37693,378 shs$0.00
02/06/2024€35.50€35.49
-0.04%		€36.23€35.37693,378 shs$0.00
02/05/2024€35.50€35.50€35.80€34.661.12 million shs$0.00
02/02/2024€35.07€34.60
-1.35%		€35.44€34.39946,664 shs$0.00
02/01/2024€34.74€35.07
+0.95%		€35.53€34.421.09 million shs$0.00
01/31/2024€34.31€34.74
+1.27%		€36.03€34.101.85 million shs$0.00
01/30/2024€34.36€34.31
-0.15%		€34.45€33.55747,280 shs$0.00
01/29/2024€34.36€34.36€34.53€34.02840,068 shs$0.00

Related Companies:
This page (EPA:RNO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace