Free Trial

Knorr-Bremse (KBX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free KBX Stock Alerts
€74.70
+0.65 (+0.88%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Knorr-Bremse Stock Price Performance

5 Day
Performance
+8.34%
1 Month
Performance
+7.95%
3 Month
Performance
+32.40%
6 Month
Performance
+37.52%
Year-To-Date
Performance
+27.04%
1 Year
Performance
+16.28%
Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

KBX Stock Chart for Sunday, May, 12, 2024

KBX Chart by TradingView

Knorr-Bremse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€74.05€74.05€74.40€73.50145,473 shs$11.94 billion
05/09/2024€69.60€74.05
+6.39%		€74.40€73.50145,473 shs$11.94 billion
05/08/2024€69.45€69.60
+0.22%		€69.90€69.00172,116 shs$11.22 billion
05/07/2024€68.95€69.45
+0.73%		€69.90€68.9084,934 shs$11.20 billion
05/06/2024€68.95€68.95€69.95€68.50170,611 shs$11.11 billion
05/03/2024€67.91€68.50
+0.87%		€69.15€67.45176,811 shs$11.04 billion
05/02/2024€69.55€67.91
-2.36%		€70.75€69.20201,455 shs$10.95 billion
05/01/2024€70.05€69.55
-0.71%		€70.75€69.20201,455 shs$11.21 billion
04/30/2024€69.95€70.05
+0.14%		€70.60€69.85167,233 shs$11.29 billion
04/29/2024€69.95€69.95€70.30€69.35139,703 shs$11.28 billion
04/26/2024€70.25€69.30
-1.35%		€70.50€68.65101,612 shs$11.17 billion
04/25/2024€70.25€70.25€71.00€70.00137,453 shs$11.32 billion
04/24/2024€71.00€70.25
-1.06%		€71.00€70.00137,453 shs$11.32 billion
04/23/2024€68.10€71.00
+4.26%		€71.30€68.90246,892 shs$11.45 billion
04/22/2024€68.10€68.10€68.55€67.7595,226 shs$10.98 billion
04/19/2024€68.85€68.90
+0.07%		€69.55€68.85154,200 shs$11.11 billion
04/18/2024€69.10€68.85
-0.36%		€69.90€68.8587,926 shs$11.10 billion
04/17/2024€69.75€69.10
-0.93%		€69.60€68.45120,948 shs$11.14 billion
04/16/2024€69.05€69.75
+1.01%		€70.30€69.2592,788 shs$11.24 billion
04/15/2024€69.05€69.05€69.70€68.85132,898 shs$11.13 billion
04/12/2024€69.20€69.05
-0.22%		€69.70€68.85132,898 shs$11.13 billion
04/11/2024€69.15€69.20
+0.07%		€69.60€68.45216,606 shs$11.16 billion
04/10/2024€69.50€69.15
-0.50%		€69.80€68.75105,506 shs$11.15 billion
04/09/2024€69.90€69.50
-0.57%		€70.25€69.4093,435 shs$11.20 billion
04/08/2024€69.90€69.90€70.05€68.55158,892 shs$11.27 billion
04/05/2024€71.25€70.50
-1.05%		€71.30€70.50161,627 shs$11.36 billion
04/04/2024€70.10€71.25
+1.64%		€71.45€70.10158,225 shs$11.49 billion
04/03/2024€70.10€70.10€70.85€69.90173,922 shs$11.30 billion
04/02/2024€70.10€70.10€70.86€69.98143,177 shs$11.30 billion
04/01/2024€70.10€70.10€70.86€69.98143,177 shs$11.30 billion
03/29/2024€70.72€70.10
-0.88%		€70.86€69.98143,177 shs$11.30 billion
03/28/2024€70.68€70.72
+0.06%		€70.92€70.20101,419 shs$11.40 billion
03/27/2024€70.68€70.68€71.10€70.32107,397 shs$11.39 billion
03/26/2024€69.78€70.68
+1.29%		€71.10€70.32107,397 shs$11.39 billion
03/25/2024€69.78€69.78€69.90€68.36140,648 shs$11.25 billion
03/22/2024€67.70€68.58
+1.30%		€68.84€67.28157,037 shs$11.06 billion
03/21/2024€68.56€67.70
-1.25%		€68.50€67.70142,085 shs$10.91 billion
03/20/2024€68.56€68.56€68.80€68.30129,030 shs$11.05 billion
03/19/2024€68.04€68.56
+0.76%		€68.80€68.30129,030 shs$11.05 billion
03/18/2024€68.04€68.04€68.52€67.54261,665 shs$10.97 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024€68.46€67.72
-1.08%		€68.84€67.68144,392 shs$10.92 billion
03/14/2024€68.92€68.46
-0.67%		€69.06€67.74127,508 shs$11.04 billion
03/13/2024€68.92€68.92€69.04€67.56156,969 shs$11.11 billion
03/12/2024€67.58€68.92
+1.98%		€69.04€67.56156,969 shs$11.11 billion
03/11/2024€67.58€67.58€68.48€67.04157,367 shs$10.89 billion
03/08/2024€66.82€67.44
+0.93%		€67.62€66.24213,861 shs$10.87 billion
03/07/2024€66.56€66.82
+0.39%		€67.00€66.06193,170 shs$10.77 billion
03/06/2024€66.30€66.56
+0.39%		€67.50€65.78212,228 shs$10.73 billion
03/05/2024€66.08€66.30
+0.33%		€66.64€65.76134,084 shs$10.69 billion
03/04/2024€66.08€66.08€66.08€64.98308,894 shs$10.65 billion
03/01/2024€63.54€64.68
+1.79%		€64.84€63.56489,435 shs$10.43 billion
02/29/2024€62.54€63.54
+1.60%		€63.84€62.2695,259 shs$10.24 billion
02/28/2024€61.88€62.54
+1.07%		€62.76€61.88120,826 shs$10.08 billion
02/27/2024€62.86€61.88
-1.56%		€62.86€61.78127,092 shs$9.98 billion
02/26/2024€62.86€62.86€63.98€61.86199,613 shs$10.13 billion
02/23/2024€62.66€62.66€63.82€61.36470,808 shs$10.10 billion
02/22/2024€58.16€62.66
+7.74%		€63.82€61.36470,808 shs$10.10 billion
02/21/2024€58.80€58.16
-1.09%		€58.82€57.54120,267 shs$9.38 billion
02/20/2024€58.74€58.80
+0.10%		€58.84€57.80173,242 shs$9.48 billion
02/19/2024€58.74€58.74€58.94€57.5287,204 shs$9.47 billion
02/16/2024€57.20€57.20€57.78€56.8685,821 shs$9.22 billion
02/15/2024€56.06€57.20
+2.03%		€57.78€56.8685,821 shs$9.22 billion
02/14/2024€57.14€56.06
-1.89%		€57.36€55.90131,207 shs$9.04 billion
02/13/2024€56.42€57.14
+1.28%		€57.52€56.34142,597 shs$9.21 billion
02/12/2024€56.42€56.42€57.42€56.34115,943 shs$9.09 billion

Related Companies:
This page (ETR:KBX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC