Free Trial

Puma (PUM) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free PUM Stock Alerts
€44.77
+1.97 (+4.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Puma Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+6.22%
3 Month
Performance
+16.41%
6 Month
Performance
-19.62%
Year-To-Date
Performance
-11.38%
1 Year
Performance
-12.56%
Receive PUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

PUM Stock Chart for Sunday, May, 5, 2024

PUM Chart by TradingView

Puma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€43.54€42.80
-1.70%		€43.85€42.71622,971 shs$6.41 billion
05/02/2024€43.54€43.54€44.69€43.29515,753 shs$6.52 billion
05/01/2024€44.31€43.54
-1.74%		€44.69€43.29515,753 shs$6.52 billion
04/30/2024€43.71€44.31
+1.37%		€44.46€43.47494,061 shs$6.64 billion
04/29/2024€43.71€43.71€44.13€42.41681,363 shs$6.55 billion
04/26/2024€42.41€42.10
-0.73%		€42.36€41.67578,578 shs$6.31 billion
04/25/2024€42.94€42.41
-1.23%		€43.12€42.27510,978 shs$6.35 billion
04/24/2024€42.71€42.94
+0.54%		€43.34€42.68393,796 shs$6.43 billion
04/23/2024€42.56€42.71
+0.35%		€43.41€42.71435,526 shs$6.40 billion
04/22/2024€42.56€42.56€42.88€42.08440,812 shs$6.38 billion
04/19/2024€41.42€43.12
+4.10%		€43.12€41.55678,524 shs$6.46 billion
04/18/2024€40.32€41.42
+2.73%		€41.47€40.51707,296 shs$6.21 billion
04/17/2024€40.68€40.32
-0.88%		€40.76€39.99417,481 shs$6.04 billion
04/16/2024€40.39€40.68
+0.72%		€41.34€40.45566,361 shs$6.10 billion
04/15/2024€40.39€40.39€43.00€40.39877,330 shs$6.05 billion
04/12/2024€42.23€42.54
+0.73%		€43.04€42.03386,894 shs$6.37 billion
04/11/2024€42.30€42.23
-0.17%		€43.49€42.15494,948 shs$6.33 billion
04/10/2024€42.44€42.30
-0.33%		€42.78€41.86474,899 shs$6.34 billion
04/09/2024€42.14€42.44
+0.71%		€42.80€41.80564,597 shs$6.36 billion
04/08/2024€42.14€42.14€42.15€41.40549,415 shs$6.31 billion
04/05/2024€41.43€42.15
+1.74%		€42.18€41.16546,576 shs$6.32 billion
04/04/2024€41.31€41.43
+0.29%		€41.82€40.57424,017 shs$6.21 billion
04/03/2024€42.02€41.31
-1.69%		€42.22€41.22569,358 shs$6.19 billion
04/02/2024€42.02€42.02€42.04€41.10646,092 shs$6.30 billion
04/01/2024€42.02€42.02€42.04€41.10646,092 shs$6.30 billion
03/29/2024€41.20€42.02
+1.99%		€42.04€41.10646,092 shs$6.30 billion
03/28/2024€41.25€41.20
-0.12%		€41.47€40.71502,467 shs$6.17 billion
03/27/2024€40.05€41.25
+3.00%		€41.25€39.96661,034 shs$6.18 billion
03/26/2024€39.20€40.05
+2.17%		€40.06€38.93426,974 shs$6.00 billion
03/25/2024€39.20€39.20€39.52€38.72736,637 shs$5.87 billion
03/22/2024€40.15€39.81
-0.85%		€40.80€39.36904,880 shs$5.97 billion
03/21/2024€40.15€40.15€41.21€39.38913,691 shs$6.02 billion
03/20/2024€40.82€40.15
-1.64%		€41.21€39.38913,691 shs$6.02 billion
03/19/2024€41.79€40.82
-2.32%		€42.31€40.37750,796 shs$6.12 billion
03/18/2024€41.79€41.79€42.64€41.79936,614 shs$6.26 billion
03/15/2024€42.30€42.43
+0.31%		€43.69€42.24712,054 shs$6.36 billion
03/14/2024€42.70€42.30
-0.94%		€42.95€41.86560,492 shs$6.34 billion
03/13/2024€41.73€42.70
+2.32%		€42.78€41.58588,358 shs$6.40 billion
03/12/2024€41.47€41.73
+0.63%		€42.15€41.23409,123 shs$6.25 billion
03/11/2024€41.47€41.47€41.83€40.95465,477 shs$6.21 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024€41.43€41.76
+0.80%		€41.86€40.31521,372 shs$6.25 billion
03/07/2024€41.29€41.43
+0.34%		€42.13€40.51832,283 shs$6.20 billion
03/06/2024€40.97€41.29
+0.78%		€41.29€40.22489,316 shs$6.18 billion
03/05/2024€41.85€40.97
-2.10%		€41.85€40.67775,500 shs$6.14 billion
03/04/2024€41.85€41.85€42.34€41.43902,323 shs$6.27 billion
03/01/2024€42.69€41.85
-1.97%		€42.34€41.43902,323 shs$6.27 billion
02/29/2024€40.69€42.69
+4.92%		€43.18€40.731.73 million shs$6.39 billion
02/28/2024€42.41€40.69
-4.06%		€44.06€40.341.61 million shs$6.09 billion
02/27/2024€42.31€42.41
+0.24%		€42.75€41.66680,245 shs$6.35 billion
02/26/2024€42.31€42.31€42.52€41.57460,531 shs$6.34 billion
02/23/2024€42.18€42.30
+0.28%		€42.80€42.07450,476 shs$6.34 billion
02/22/2024€41.70€42.18
+1.15%		€42.18€41.27525,219 shs$6.32 billion
02/21/2024€42.58€41.70
-2.07%		€42.41€40.64699,056 shs$6.25 billion
02/20/2024€42.58€42.58€42.67€41.97330,393 shs$6.38 billion
02/19/2024€42.21€42.58
+0.88%		€42.67€41.97330,393 shs$6.38 billion
02/16/2024€41.67€42.11
+1.06%		€42.85€41.91730,508 shs$6.31 billion
02/15/2024€40.30€41.67
+3.40%		€42.10€40.30843,722 shs$6.24 billion
02/14/2024€41.56€40.30
-3.03%		€41.66€40.05559,607 shs$6.04 billion
02/13/2024€40.55€41.56
+2.49%		€41.76€40.61473,318 shs$6.22 billion
02/12/2024€40.55€40.55€41.48€40.30533,314 shs$6.07 billion
02/09/2024€40.27€40.63
+0.89%		€40.75€40.00765,084 shs$6.09 billion
02/08/2024€39.84€40.27
+1.08%		€40.33€39.79861,875 shs$6.03 billion
02/07/2024€39.48€39.84
+0.91%		€39.93€38.92592,059 shs$5.97 billion
02/06/2024€38.46€39.48
+2.65%		€40.38€38.611.51 million shs$5.91 billion
02/05/2024€38.46€38.46€38.96€37.42915,569 shs$5.76 billion

Related Companies:
This page (ETR:PUM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace