Free Trial

Zalando (ZAL) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ZAL Stock Alerts
€25.25
+0.24 (+0.96%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlines

Zalando Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-7.10%
3 Month
Performance
+24.93%
6 Month
Performance
+3.65%
Year-To-Date
Performance
+16.60%
1 Year
Performance
-21.18%
Receive ZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

ZAL Stock Chart for Friday, May, 17, 2024

ZAL Chart by TradingView

Zalando Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024€24.65€25.01
+1.46%		€25.04€24.281.01 million shs$6.52 billion
05/15/2024€24.75€24.65
-0.40%		€24.96€24.26939,777 shs$6.42 billion
05/14/2024€25.24€24.75
-1.94%		€25.20€24.39861,843 shs$6.45 billion
05/13/2024€25.24€25.24€25.45€24.951.79 million shs$6.58 billion
05/10/2024€25.16€24.43
-2.90%		€25.11€24.41952,383 shs$6.36 billion
05/09/2024€26.51€25.16
-5.09%		€26.38€24.931.34 million shs$6.55 billion
05/08/2024€24.44€26.51
+8.47%		€26.77€25.002.36 million shs$6.91 billion
05/07/2024€23.81€24.44
+2.65%		€24.62€23.591.06 million shs$6.37 billion
05/06/2024€23.81€23.81€24.00€23.122.40 million shs$6.20 billion
05/03/2024€24.66€23.51
-4.66%		€25.04€23.111.78 million shs$6.12 billion
05/02/2024€24.66€24.66€25.62€24.241.13 million shs$6.42 billion
05/01/2024€25.53€24.66
-3.41%		€25.62€24.241.13 million shs$6.42 billion
04/30/2024€25.30€25.53
+0.91%		€25.79€25.20605,169 shs$6.65 billion
04/29/2024€25.30€25.30€25.50€25.01607,348 shs$6.59 billion
04/26/2024€25.39€24.98
-1.61%		€25.46€24.811.17 million shs$6.51 billion
04/25/2024€26.44€25.39
-3.97%		€26.49€25.341.18 million shs$6.61 billion
04/24/2024€26.17€26.44
+1.03%		€26.56€26.19766,397 shs$6.89 billion
04/23/2024€26.92€26.17
-2.79%		€27.41€26.171.16 million shs$6.82 billion
04/22/2024€26.92€26.92€26.97€26.511.49 million shs$7.01 billion
04/19/2024€27.34€27.06
-1.02%		€27.65€26.511.23 million shs$7.05 billion
04/18/2024€26.92€27.34
+1.56%		€27.42€26.521.12 million shs$7.12 billion
04/17/2024€26.92€26.92€27.11€26.281.08 million shs$7.01 billion
04/16/2024€26.55€26.92
+1.39%		€27.11€26.281.08 million shs$7.01 billion
04/15/2024€26.55€26.55€27.16€26.261.10 million shs$6.92 billion
04/12/2024€26.08€26.52
+1.69%		€27.11€25.851.41 million shs$6.91 billion
04/11/2024€26.08€26.08€27.09€25.842.09 million shs$6.79 billion
04/10/2024€26.02€26.08
+0.23%		€27.09€25.842.09 million shs$6.79 billion
04/09/2024€24.23€26.02
+7.39%		€26.31€25.051.62 million shs$6.78 billion
04/08/2024€24.23€24.23€25.20€24.231.33 million shs$6.31 billion
04/05/2024€25.66€25.70
+0.16%		€25.83€25.28806,088 shs$6.69 billion
04/04/2024€25.66€25.66€25.85€25.301.02 million shs$6.68 billion
04/03/2024€26.49€25.66
-3.13%		€26.50€25.481.61 million shs$6.68 billion
04/02/2024€26.49€26.49€26.81€26.291.22 million shs$6.90 billion
04/01/2024€26.49€26.49€26.81€26.291.22 million shs$6.90 billion
03/29/2024€26.46€26.49
+0.11%		€26.81€26.291.22 million shs$6.90 billion
03/28/2024€25.33€26.46
+4.46%		€26.82€25.302.58 million shs$6.89 billion
03/27/2024€25.12€25.33
+0.84%		€25.70€24.751.72 million shs$6.60 billion
03/26/2024€24.66€25.12
+1.87%		€25.23€24.441.72 million shs$6.54 billion
03/25/2024€24.66€24.66€24.80€24.001.68 million shs$6.42 billion
03/22/2024€23.34€24.07
+3.13%		€24.41€23.841.94 million shs$6.27 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024€23.07€23.34
+1.17%		€23.57€22.631.51 million shs$6.05 billion
03/20/2024€22.56€23.07
+2.26%		€23.07€22.121.50 million shs$5.98 billion
03/19/2024€22.21€22.56
+1.58%		€23.10€22.332.13 million shs$5.85 billion
03/18/2024€22.21€22.21€22.98€21.923.30 million shs$5.76 billion
03/15/2024€22.77€22.11
-2.90%		€22.76€21.622.87 million shs$5.73 billion
03/14/2024€19.15€22.77
+18.90%		€22.89€20.946.78 million shs$5.90 billion
03/13/2024€18.57€19.15
+3.15%		€19.50€18.711.99 million shs$4.96 billion
03/12/2024€19.05€18.57
-2.52%		€19.60€18.431.78 million shs$4.81 billion
03/11/2024€19.05€19.05€19.40€18.921.60 million shs$4.94 billion
03/08/2024€19.53€19.40
-0.67%		€19.84€18.821.70 million shs$5.03 billion
03/07/2024€18.93€19.53
+3.20%		€19.99€18.851.55 million shs$5.06 billion
03/06/2024€19.14€18.93
-1.12%		€19.20€18.90768,956 shs$4.91 billion
03/05/2024€19.80€19.14
-3.33%		€19.75€18.961.22 million shs$4.96 billion
03/04/2024€19.80€19.80€19.82€19.36943,166 shs$5.13 billion
03/01/2024€19.44€19.52
+0.41%		€20.03€19.112.24 million shs$5.06 billion
02/29/2024€19.36€19.44
+0.44%		€19.47€18.901.02 million shs$5.04 billion
02/28/2024€19.12€19.36
+1.23%		€19.90€19.071.57 million shs$5.01 billion
02/27/2024€19.38€19.12
-1.34%		€19.79€18.831.49 million shs$4.95 billion
02/26/2024€19.38€19.38€19.43€18.751.13 million shs$5.02 billion
02/23/2024€19.50€19.23
-1.38%		€19.73€19.151.36 million shs$4.98 billion
02/22/2024€19.65€19.50
-0.76%		€20.01€19.191.08 million shs$5.05 billion
02/21/2024€19.59€19.65
+0.33%		€19.74€19.43524,469 shs$5.09 billion
02/20/2024€19.82€19.59
-1.19%		€19.80€19.50702,494 shs$5.07 billion
02/19/2024€19.82€19.82€20.46€19.741.62 million shs$5.13 billion
02/16/2024€19.56€20.02
+2.38%		€20.41€19.611.56 million shs$5.18 billion
02/15/2024€19.27€19.56
+1.48%		€19.59€18.98771,704 shs$5.06 billion

Related Companies:
This page (ETR:ZAL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media