Volkswagen (VOW3) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free VOW3 Stock Alerts €115.15 -5.60 (-4.64%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Volkswagen Stock Price Performance5 Day Performance-4.12%1 Month PerformanceN/A3 Month Performance-2.56%6 Month Performance+15.39%Year-To-Date Performance+3.00%1 Year Performance-6.90% Receive VOW3 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself VOW3 Stock Chart for Thursday, May, 2, 2024 VOW3 Chart by TradingView Volkswagen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024€120.75€115.15-4.64%€119.40€114.202.99 million shs$23.74 billion04/30/2024€120.10€120.75+0.54%€121.35€120.20807,919 shs$24.90 billion04/29/2024€120.10€120.10€120.70€119.25814,483 shs$24.76 billion04/26/2024€120.10€118.80-1.08%€120.15€117.501.08 million shs$24.50 billion04/25/2024€121.35€120.10-1.03%€121.60€119.75820,001 shs$24.76 billion04/24/2024€121.30€121.35+0.04%€122.05€120.15947,265 shs$25.02 billion Get the Latest News and Ratings for VOW3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024€121.20€121.30+0.08%€121.90€119.70903,134 shs$25.01 billion04/22/2024€121.20€121.20€121.55€119.80823,393 shs$24.99 billion04/19/2024€121.05€121.95+0.74%€123.20€120.95712,440 shs$25.15 billion04/18/2024€120.65€121.05+0.33%€121.60€119.60741,363 shs$24.96 billion04/17/2024€123.30€120.65-2.15%€122.65€120.051.39 million shs$24.88 billion04/16/2024€123.70€123.30-0.32%€125.60€123.30878,716 shs$25.42 billion04/15/2024€123.70€123.70€125.80€123.051.07 million shs$25.51 billion04/12/2024€124.00€123.00-0.81%€125.05€122.301.01 million shs$25.36 billion04/11/2024€124.75€124.00-0.60%€126.75€123.301.07 million shs$25.57 billion04/10/2024€126.10€124.75-1.07%€126.10€124.30874,640 shs$25.72 billion04/09/2024€126.40€126.10-0.24%€127.95€126.10884,650 shs$26.00 billion04/08/2024€126.40€126.40€127.85€125.601.30 million shs$26.06 billion04/05/2024€125.45€128.50+2.43%€128.60€124.801.50 million shs$26.50 billion04/04/2024€122.70€125.45+2.24%€125.95€122.701.47 million shs$25.87 billion04/03/2024€122.84€122.70-0.11%€123.90€121.801.06 million shs$25.30 billion04/01/2024€122.84€122.84€123.30€121.80935,288 shs$25.33 billion03/29/2024€121.76€122.84+0.89%€123.30€121.80935,288 shs$25.33 billion03/28/2024€121.26€121.76+0.41%€122.04€120.10735,499 shs$25.11 billion03/27/2024€119.38€121.26+1.57%€121.92€119.161.04 million shs$25.00 billion03/26/2024€118.08€119.38+1.10%€119.46€118.02619,947 shs$24.62 billion03/25/2024€118.08€118.08€118.08€116.76659,012 shs$24.35 billion03/22/2024€117.54€117.78+0.20%€119.36€116.94941,663 shs$24.29 billion03/21/2024€117.28€117.54+0.22%€117.54€116.14722,534 shs$24.24 billion03/20/2024€115.42€117.28+1.61%€117.54€115.341.20 million shs$24.18 billion03/19/2024€113.78€115.42+1.44%€115.78€114.30864,714 shs$23.80 billion03/18/2024€113.78€113.78€114.98€113.303.53 million shs$23.46 billion03/15/2024€113.76€112.94-0.72%€114.78€112.282.64 million shs$23.29 billion03/14/2024€120.88€113.76-5.89%€121.62€113.763.31 million shs$23.46 billion03/13/2024€117.22€120.88+3.12%€121.46€115.661.85 million shs$24.93 billion03/12/2024€116.50€117.22+0.62%€117.44€115.82779,803 shs$24.17 billion03/11/2024€116.50€116.50€117.32€115.14635,989 shs$24.02 billion03/08/2024€116.78€116.54-0.21%€116.80€114.721.28 million shs$24.03 billion03/07/2024€119.16€116.78-2.00%€119.74€116.421.39 million shs$24.08 billion03/06/2024€120.68€119.16-1.26%€120.22€117.961.14 million shs$24.57 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/05/2024€119.16€120.68+1.28%€121.26€119.50966,402 shs$24.88 billion03/04/2024€119.16€119.16€128.18€116.383.01 million shs$24.57 billion03/01/2024€125.88€125.34-0.43%€126.50€124.841.66 million shs$25.85 billion02/29/2024€124.08€125.88+1.45%€125.88€123.601.03 million shs$25.96 billion02/28/2024€123.02€124.08+0.86%€124.46€122.36680,794 shs$25.59 billion02/27/2024€124.00€123.02-0.79%€123.90€122.36521,656 shs$25.37 billion02/26/2024€124.00€124.00€124.02€122.301.23 million shs$25.57 billion02/23/2024€119.58€122.40+2.36%€123.52€119.821.75 million shs$25.24 billion02/22/2024€118.08€119.58+1.27%€120.36€118.02879,491 shs$24.66 billion02/21/2024€119.98€118.08-1.58%€120.38€117.46800,947 shs$24.35 billion02/20/2024€119.66€119.98+0.27%€120.10€119.24520,569 shs$24.74 billion02/19/2024€119.66€119.66€120.82€119.54882,295 shs$24.67 billion02/16/2024€117.78€119.18+1.19%€119.72€118.14873,677 shs$24.57 billion02/15/2024€118.62€117.78-0.71%€118.82€117.10752,873 shs$24.29 billion02/14/2024€119.76€118.62-0.95%€120.78€118.12732,571 shs$24.46 billion02/13/2024€118.58€119.76+1.00%€120.30€118.24617,449 shs$24.69 billion02/12/2024€118.58€118.58€120.04€118.44613,599 shs$24.45 billion02/09/2024€117.72€118.74+0.87%€119.02€117.52754,021 shs$24.48 billion02/08/2024€118.04€117.72-0.27%€119.88€117.72717,594 shs$24.27 billion02/07/2024€119.08€118.04-0.87%€119.84€116.56998,873 shs$24.34 billion02/06/2024€119.80€119.08-0.60%€120.26€118.48646,264 shs$24.55 billion02/05/2024€119.80€119.80€120.98€119.081.06 million shs$24.70 billion02/02/2024€119.84€118.18-1.39%€120.36€117.961.10 million shs$24.37 billion02/01/2024€116.64€119.84+2.74%€120.68€116.322.29 million shs$24.71 billion Related Companies: PAH3 Stock Price Chart BMW Stock Price Chart DAI Stock Price Chart KBX Stock Price Chart HLE Stock Price Chart DHER Stock Price Chart PUM Stock Price Chart ZAL Stock Price Chart ADS Stock Price Chart BMW3 Stock Price Chart Receive VOW3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:VOW3) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volkswagen AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.