Free Trial

Hugo Boss (BOSS) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free BOSS Stock Alerts
€47.05
-0.45 (-0.95%)
(As of 05/8/2024 ET)
Stock AnalysisChartHeadlines

Hugo Boss Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-9.52%
3 Month
Performance
-20.04%
6 Month
Performance
-22.08%
Year-To-Date
Performance
-30.25%
1 Year
Performance
-31.79%
Receive BOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BOSS Stock Chart for Thursday, May, 9, 2024

BOSS Chart by TradingView

Hugo Boss Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024€47.85€47.50
-0.73%		€48.28€47.11554,064 shs$3.28 billion
05/07/2024€47.85€47.85€48.88€47.70381,888 shs$3.30 billion
05/06/2024€47.85€47.85€48.51€47.001.04 million shs$3.30 billion
05/03/2024€50.54€47.06
-6.89%		€52.50€45.702.49 million shs$3.25 billion
05/02/2024€50.54€50.54€52.08€50.52256,331 shs$3.49 billion
05/01/2024€51.40€50.54
-1.67%		€52.08€50.52256,331 shs$3.49 billion
04/30/2024€50.74€51.40
+1.30%		€51.74€50.96360,541 shs$3.55 billion
04/29/2024€50.74€50.74€51.74€50.74252,551 shs$3.50 billion
04/26/2024€50.86€50.50
-0.71%		€50.78€50.24237,018 shs$3.49 billion
04/25/2024€50.86€50.86€51.24€50.40256,990 shs$3.51 billion
04/24/2024€50.60€50.86
+0.51%		€51.12€50.56220,662 shs$3.51 billion
04/23/2024€50.60€50.60€50.94€49.77236,429 shs$3.49 billion
04/22/2024€49.42€50.60
+2.39%		€50.94€49.77236,429 shs$3.49 billion
04/19/2024€49.04€49.79
+1.53%		€50.12€49.21219,765 shs$3.44 billion
04/18/2024€48.73€49.04
+0.64%		€49.71€48.81255,078 shs$3.38 billion
04/17/2024€49.65€48.73
-1.85%		€49.33€48.29448,377 shs$3.36 billion
04/16/2024€50.76€49.65
-2.19%		€51.16€49.54461,092 shs$3.43 billion
04/15/2024€50.76€50.76€52.98€50.66514,489 shs$3.50 billion
04/12/2024€52.20€52.48
+0.54%		€53.04€51.90316,644 shs$3.62 billion
04/11/2024€52.58€52.20
-0.72%		€53.16€51.22403,565 shs$3.60 billion
04/10/2024€52.00€52.58
+1.12%		€53.22€51.50396,243 shs$3.63 billion
04/09/2024€49.47€52.00
+5.11%		€52.04€49.43602,687 shs$3.59 billion
04/08/2024€49.47€49.47€50.36€48.92684,923 shs$3.41 billion
04/05/2024€51.90€50.92
-1.89%		€51.96€50.78629,989 shs$3.51 billion
04/04/2024€52.84€51.90
-1.78%		€52.76€51.54373,632 shs$3.58 billion
04/03/2024€54.62€52.84
-3.26%		€54.60€52.60452,646 shs$3.65 billion
04/02/2024€54.62€54.62€55.70€54.62326,727 shs$3.77 billion
04/01/2024€54.62€54.62€55.70€54.62326,727 shs$3.77 billion
03/29/2024€54.94€54.62
-0.58%		€55.70€54.62326,727 shs$3.77 billion
03/28/2024€54.00€54.94
+1.74%		€55.32€54.10255,619 shs$3.79 billion
03/27/2024€53.70€54.00
+0.56%		€54.44€53.24223,382 shs$3.73 billion
03/26/2024€53.70€53.70€54.18€51.40342,834 shs$3.71 billion
03/25/2024€51.84€53.70
+3.59%		€54.18€51.40342,834 shs$3.71 billion
03/22/2024€53.22€52.92
-0.56%		€54.02€52.60235,765 shs$3.65 billion
03/21/2024€53.14€53.22
+0.15%		€53.68€51.60332,158 shs$3.67 billion
03/20/2024€53.64€53.14
-0.93%		€53.42€52.54362,679 shs$3.67 billion
03/19/2024€54.52€53.64
-1.61%		€54.70€53.34229,891 shs$3.70 billion
03/18/2024€54.52€54.52€55.58€53.84563,414 shs$3.76 billion
03/15/2024€56.08€55.64
-0.78%		€57.06€55.64218,235 shs$3.84 billion
03/14/2024€55.54€56.08
+0.97%		€56.90€55.32289,878 shs$3.87 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024€55.10€55.54
+0.80%		€55.70€54.36359,033 shs$3.83 billion
03/12/2024€55.10€55.10€57.02€54.98362,174 shs$3.80 billion
03/11/2024€56.00€55.10
-1.61%		€57.02€54.98362,174 shs$3.80 billion
03/08/2024€63.04€54.36
-13.77%		€56.00€50.563.52 million shs$3.75 billion
03/07/2024€62.82€63.04
+0.35%		€63.52€62.08310,202 shs$4.35 billion
03/06/2024€63.68€62.82
-1.35%		€63.46€62.12216,080 shs$4.34 billion
03/05/2024€63.92€63.68
-0.38%		€64.44€63.40191,666 shs$4.40 billion
03/04/2024€63.92€63.92€63.92€62.44163,291 shs$4.41 billion
03/01/2024€63.76€62.88
-1.38%		€64.36€62.80401,392 shs$4.34 billion
02/29/2024€63.72€63.76
+0.06%		€63.84€62.92142,588 shs$4.40 billion
02/28/2024€63.66€63.72
+0.09%		€63.94€63.10193,674 shs$4.40 billion
02/27/2024€63.30€63.66
+0.57%		€64.08€62.94142,192 shs$4.39 billion
02/26/2024€63.30€63.30€64.30€62.98139,307 shs$4.37 billion
02/23/2024€63.60€63.92
+0.50%		€64.64€63.80211,186 shs$4.41 billion
02/22/2024€62.36€63.60
+1.99%		€63.68€62.36189,079 shs$4.39 billion
02/21/2024€62.86€62.36
-0.80%		€62.76€61.58195,877 shs$4.30 billion
02/20/2024€63.46€62.86
-0.95%		€63.54€62.70182,571 shs$4.34 billion
02/19/2024€63.46€63.46€64.32€63.36190,006 shs$4.38 billion
02/16/2024€63.32€63.22
-0.16%		€64.34€63.22204,229 shs$4.36 billion
02/15/2024€63.32€63.32€63.44€61.74292,278 shs$4.37 billion
02/14/2024€61.98€63.32
+2.16%		€63.44€61.74292,278 shs$4.37 billion
02/13/2024€60.28€61.98
+2.82%		€62.70€61.52154,686 shs$4.28 billion
02/12/2024€60.28€60.28€60.28€59.04401,500 shs$4.16 billion
02/09/2024€57.28€58.84
+2.72%		€59.00€57.16316,144 shs$4.06 billion
02/08/2024€57.46€57.28
-0.31%		€57.86€56.96174,439 shs$3.95 billion

This page (ETR:BOSS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media