Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free MUV2 Stock Alerts €402.60 -7.30 (-1.78%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance5 Day Performance-2.33%1 Month Performance-5.14%3 Month Performance+2.00%6 Month Performance+7.36%Year-To-Date Performance+7.33%1 Year Performance+19.08% Receive MUV2 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). MUV2 Stock Chart for Monday, May, 6, 2024 MUV2 Chart by TradingView Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024€412.20€409.90-0.56%€415.30€409.30220,409 shs$55.17 billion05/02/2024€412.20€412.20€416.80€411.70268,763 shs$55.48 billion05/01/2024€414.30€412.20-0.51%€416.80€411.70268,763 shs$55.48 billion04/30/2024€413.50€414.30+0.19%€416.50€412.50155,795 shs$55.76 billion04/29/2024€413.50€413.50€418.40€408.20353,497 shs$55.66 billion04/26/2024€430.60€423.20-1.72%€432.00€418.80320,002 shs$56.96 billion Get the Latest News and Ratings for MUV2 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024€435.00€430.60-1.01%€434.00€428.50351,358 shs$57.96 billion04/24/2024€418.50€435.00+3.94%€436.40€417.60521,614 shs$58.55 billion04/23/2024€415.00€418.50+0.84%€419.90€415.80192,072 shs$56.33 billion04/22/2024€415.00€415.00€415.00€409.40327,548 shs$55.86 billion04/19/2024€409.10€413.00+0.95%€414.30€409.70223,303 shs$55.59 billion04/18/2024€411.00€409.10-0.46%€416.30€409.10272,721 shs$55.06 billion04/17/2024€419.20€411.00-1.96%€415.60€410.60221,034 shs$55.32 billion04/16/2024€415.60€419.20+0.87%€422.30€416.80180,082 shs$56.42 billion04/15/2024€415.60€415.60€420.10€413.20214,677 shs$55.94 billion04/12/2024€419.20€416.10-0.74%€419.40€412.80200,995 shs$56.01 billion04/11/2024€413.60€419.20+1.35%€419.20€411.80250,560 shs$56.42 billion04/10/2024€426.50€413.60-3.02%€426.00€412.40285,556 shs$55.67 billion04/09/2024€424.40€426.50+0.49%€428.40€424.60169,015 shs$57.41 billion04/08/2024€424.40€424.40€435.30€421.00463,828 shs$57.12 billion04/05/2024€445.10€424.40-4.65%€435.30€421.00463,828 shs$57.12 billion04/04/2024€451.00€445.10-1.31%€452.60€443.80237,685 shs$59.91 billion04/03/2024€452.30€451.00-0.29%€453.90€447.90244,412 shs$60.70 billion04/02/2024€452.30€452.30€453.20€446.20267,041 shs$60.88 billion04/01/2024€452.30€452.30€453.20€446.20267,041 shs$61.58 billion03/29/2024€450.30€452.30+0.44%€453.20€446.20267,041 shs$61.58 billion03/28/2024€443.80€450.30+1.46%€451.80€444.60279,314 shs$61.30 billion03/27/2024€436.60€443.80+1.65%€444.70€437.20243,942 shs$60.42 billion03/26/2024€436.50€436.60+0.02%€437.30€433.50238,136 shs$59.44 billion03/25/2024€436.50€436.50€443.90€435.20310,765 shs$59.43 billion03/22/2024€448.00€443.80-0.94%€449.90€438.80362,560 shs$60.42 billion03/21/2024€453.60€448.00-1.23%€454.10€446.00384,759 shs$60.99 billion03/20/2024€453.60€453.60€453.60€445.30278,927 shs$61.75 billion03/19/2024€445.80€453.60+1.75%€453.60€445.30278,927 shs$61.75 billion03/18/2024€445.80€445.80€450.40€441.50851,213 shs$60.69 billion03/15/2024€440.50€442.20+0.39%€442.20€438.50245,443 shs$60.20 billion03/14/2024€440.50€440.50€442.30€437.70252,916 shs$59.97 billion03/13/2024€438.50€440.50+0.46%€442.30€437.70252,916 shs$59.97 billion03/12/2024€439.40€438.50-0.20%€438.60€432.50236,507 shs$59.70 billion03/11/2024€439.40€439.40€440.30€436.80237,976 shs$59.82 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/08/2024€436.20€436.20€436.40€429.30330,768 shs$59.38 billion03/07/2024€430.80€436.20+1.25%€436.40€429.30330,768 shs$59.38 billion03/06/2024€429.70€430.80+0.26%€431.80€427.20152,407 shs$58.65 billion03/05/2024€429.70€429.70€430.00€426.30212,680 shs$58.50 billion03/04/2024€424.80€429.70+1.15%€430.00€426.30212,680 shs$58.50 billion03/01/2024€424.80€424.80€433.50€424.80284,436 shs$57.83 billion02/29/2024€421.60€424.80+0.76%€427.90€421.80265,915 shs$57.83 billion02/28/2024€421.60€421.60€430.30€415.70399,098 shs$57.40 billion02/27/2024€423.40€421.60-0.43%€430.30€415.70399,098 shs$57.40 billion02/26/2024€423.40€423.40€424.90€418.50221,107 shs$57.64 billion02/23/2024€413.10€419.30+1.50%€420.20€414.60258,366 shs$57.08 billion02/22/2024€412.80€413.10+0.07%€415.50€411.00144,452 shs$56.24 billion02/21/2024€407.40€412.80+1.33%€412.80€407.20132,527 shs$56.20 billion02/20/2024€407.40€407.40€410.90€407.40166,487 shs$55.46 billion02/19/2024€408.70€407.40-0.32%€410.90€407.40166,487 shs$55.46 billion02/16/2024€409.90€413.40+0.85%€413.40€409.70199,399 shs$56.28 billion02/15/2024€409.90€409.90€414.00€409.10207,117 shs$55.80 billion02/14/2024€406.30€409.90+0.89%€414.00€409.10207,117 shs$55.80 billion02/13/2024€400.70€406.30+1.40%€406.30€399.40191,940 shs$55.31 billion02/12/2024€400.70€400.70€401.60€396.90247,729 shs$54.55 billion02/09/2024€401.00€400.80-0.05%€402.30€397.50202,696 shs$54.56 billion02/08/2024€397.50€401.00+0.88%€402.00€396.10233,508 shs$54.59 billion02/07/2024€394.70€397.50+0.71%€399.10€394.30221,082 shs$54.12 billion02/06/2024€390.90€394.70+0.97%€394.80€390.30210,199 shs$53.73 billion02/05/2024€390.90€390.90€393.70€389.00210,925 shs$53.22 billion Related Companies: DB1 Stock Chart TLX Stock Chart CBK Stock Chart HNR1 Stock Chart DWS Stock Chart ARL Stock Chart HYQ Stock Chart WUW Stock Chart GLJ Stock Chart MLP Stock Chart Receive MUV2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:MUV2) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance Gold41 banks launch ‘crypto dollar’Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.