Free Trial

Hypoport (HYQ) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free HYQ Stock Alerts
€287.20
+5.20 (+1.84%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlines

Hypoport Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+26.97%
3 Month
Performance
+46.98%
6 Month
Performance
+115.45%
Year-To-Date
Performance
+62.44%
1 Year
Performance
+100.70%
Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

HYQ Stock Chart for Wednesday, May, 15, 2024

HYQ Chart by TradingView

Hypoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024€282.00€287.20
+1.84%		€290.00€278.204,373 shs$1.92 billion
05/14/2024€288.20€282.00
-2.15%		€291.00€276.804,518 shs$1.89 billion
05/13/2024€288.20€288.20€293.00€288.004,179 shs$1.93 billion
05/10/2024€284.20€289.40
+1.83%		€289.60€285.403,909 shs$1.94 billion
05/09/2024€283.80€284.20
+0.14%		€286.00€273.0010,597 shs$1.90 billion
05/08/2024€269.40€283.80
+5.35%		€284.00€267.8011,389 shs$1.90 billion
05/07/2024€259.00€269.40
+4.02%		€269.60€257.606,925 shs$1.80 billion
05/06/2024€259.00€259.00€259.00€251.006,276 shs$1.73 billion
05/03/2024€251.60€251.60€251.60€247.202,450 shs$1.68 billion
05/02/2024€248.60€251.60
+1.21%		€251.60€247.202,450 shs$1.68 billion
05/01/2024€246.60€248.60
+0.81%		€250.20€246.603,619 shs$1.66 billion
04/30/2024€249.20€246.60
-1.04%		€252.80€244.202,285 shs$1.65 billion
04/29/2024€249.20€249.20€250.80€244.607,162 shs$1.67 billion
04/26/2024€252.80€242.40
-4.11%		€253.20€241.406,032 shs$1.62 billion
04/25/2024€250.00€252.80
+1.12%		€255.00€249.005,192 shs$1.69 billion
04/24/2024€230.40€250.00
+8.51%		€254.60€234.0016,510 shs$1.67 billion
04/23/2024€227.40€230.40
+1.32%		€235.40€229.003,296 shs$1.54 billion
04/22/2024€227.40€227.40€230.00€224.803,469 shs$1.52 billion
04/19/2024€228.00€231.00
+1.32%		€232.60€224.206,547 shs$1.55 billion
04/18/2024€224.60€228.00
+1.51%		€233.00€223.804,073 shs$1.53 billion
04/17/2024€224.60€224.60€227.60€218.605,500 shs$1.50 billion
04/16/2024€226.20€224.60
-0.71%		€227.60€218.605,500 shs$1.50 billion
04/15/2024€226.20€226.20€232.00€226.005,198 shs$1.51 billion
04/12/2024€224.80€228.80
+1.78%		€229.60€223.003,403 shs$1.53 billion
04/11/2024€230.40€224.80
-2.43%		€231.20€222.2010,360 shs$1.50 billion
04/10/2024€244.80€230.40
-5.88%		€246.00€230.407,450 shs$1.54 billion
04/09/2024€239.60€244.80
+2.17%		€245.60€239.006,391 shs$1.64 billion
04/08/2024€239.60€239.60€241.20€230.0011,667 shs$1.60 billion
04/05/2024€234.60€234.00
-0.26%		€238.20€232.006,252 shs$1.57 billion
04/04/2024€224.60€234.60
+4.45%		€234.60€223.206,845 shs$1.57 billion
04/03/2024€224.60€224.60€236.20€218.2017,558 shs$1.50 billion
04/02/2024€235.80€224.60
-4.75%		€236.20€218.2017,558 shs$1.50 billion
04/01/2024€235.80€235.80€239.00€231.605,624 shs$1.58 billion
03/29/2024€236.00€235.80
-0.08%		€239.00€231.605,624 shs$1.58 billion
03/28/2024€234.20€236.00
+0.77%		€238.40€233.402,366 shs$1.58 billion
03/27/2024€231.20€234.20
+1.30%		€236.00€227.209,242 shs$1.57 billion
03/26/2024€238.00€231.20
-2.86%		€239.60€226.005,903 shs$1.55 billion
03/25/2024€238.00€238.00€238.80€230.606,985 shs$1.59 billion
03/22/2024€233.40€233.40€234.00€224.406,886 shs$1.56 billion
03/21/2024€224.60€233.40
+3.92%		€234.00€224.406,886 shs$1.56 billion
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024€217.80€224.60
+3.12%		€225.80€219.007,405 shs$1.50 billion
03/19/2024€213.60€217.80
+1.97%		€220.00€213.4011,817 shs$1.46 billion
03/18/2024€213.60€213.60€214.40€206.2016,992 shs$1.43 billion
03/15/2024€202.00€200.20
-0.89%		€203.60€197.605,861 shs$1.34 billion
03/14/2024€207.60€202.00
-2.70%		€209.80€202.004,468 shs$1.35 billion
03/13/2024€203.60€207.60
+1.96%		€218.60€204.6018,540 shs$1.39 billion
03/12/2024€196.20€203.60
+3.77%		€205.20€195.8010,619 shs$1.36 billion
03/11/2024€196.20€196.20€199.40€189.4010,397 shs$1.31 billion
03/08/2024€190.60€190.60€193.20€184.005,784 shs$1.28 billion
03/07/2024€185.00€190.60
+3.03%		€193.20€184.005,784 shs$1.28 billion
03/06/2024€184.20€185.00
+0.43%		€187.00€180.808,007 shs$1.24 billion
03/05/2024€193.00€184.20
-4.56%		€193.30€182.609,185 shs$1.23 billion
03/04/2024€193.00€193.00€195.00€191.1010,644 shs$1.29 billion
03/01/2024€192.50€192.50€194.60€191.606,126 shs$1.29 billion
02/29/2024€197.20€192.50
-2.38%		€194.60€191.606,126 shs$1.29 billion
02/28/2024€197.10€197.20
+0.05%		€199.40€195.904,631 shs$1.32 billion
02/27/2024€196.50€197.10
+0.31%		€197.10€192.705,284 shs$1.32 billion
02/26/2024€196.50€196.50€204.00€196.504,076 shs$1.31 billion
02/23/2024€200.00€204.00
+2.00%		€207.60€203.608,814 shs$1.36 billion
02/22/2024€199.00€200.00
+0.50%		€200.80€197.406,097 shs$1.34 billion
02/21/2024€199.70€199.00
-0.35%		€201.60€198.004,911 shs$1.33 billion
02/20/2024€198.00€199.70
+0.86%		€200.80€196.4010,205 shs$1.34 billion
02/19/2024€198.00€198.00€204.20€196.8013,241 shs$1.32 billion
02/16/2024€195.40€195.40€195.50€187.908,321 shs$1.31 billion
02/15/2024€186.10€195.40
+5.00%		€195.50€187.908,321 shs$1.31 billion
02/14/2024€190.00€186.10
-2.05%		€188.40€181.406,743 shs$1.25 billion

Related Companies:
This page (ETR:HYQ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society