Free Trial

MLP (MLP) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free MLP Stock Alerts
€6.25
+0.10 (+1.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

MLP Stock Price Performance

5 Day
Performance
+10.42%
1 Month
Performance
+13.02%
3 Month
Performance
+13.84%
6 Month
Performance
+28.47%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+15.74%
Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

MLP Stock Chart for Sunday, May, 19, 2024

MLP Chart by TradingView

MLP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€5.83€6.15
+5.49%		€6.15€5.78227,230 shs$672.38 million
05/16/2024€5.83€5.83€5.85€5.70100,313 shs$637.39 million
05/15/2024€5.66€5.83
+3.00%		€5.85€5.70100,313 shs$637.39 million
05/14/2024€5.64€5.66
+0.35%		€5.70€5.6120,055 shs$618.81 million
05/13/2024€5.64€5.64€5.68€5.5924,126 shs$616.62 million
05/10/2024€5.63€5.61
-0.36%		€5.69€5.6038,528 shs$613.34 million
05/09/2024€5.60€5.63
+0.54%		€5.65€5.5519,991 shs$615.53 million
05/08/2024€5.65€5.60
-0.88%		€5.70€5.6017,000 shs$612.25 million
05/07/2024€5.58€5.65
+1.25%		€5.67€5.5025,350 shs$617.71 million
05/06/2024€5.58€5.58€5.62€5.5312,319 shs$610.06 million
05/03/2024€5.65€5.58
-1.24%		€5.66€5.5533,335 shs$610.06 million
05/02/2024€5.65€5.65€5.65€5.629,548 shs$617.71 million
05/01/2024€5.65€5.65€5.65€5.629,548 shs$617.71 million
04/30/2024€5.55€5.65
+1.80%		€5.65€5.629,548 shs$617.49 million
04/29/2024€5.55€5.55€5.56€5.5219,038 shs$606.56 million
04/26/2024€5.61€5.57
-0.71%		€5.65€5.5648,113 shs$608.75 million
04/25/2024€5.60€5.61
+0.18%		€5.66€5.6010,781 shs$613.12 million
04/24/2024€5.54€5.60
+1.08%		€5.63€5.588,585 shs$612.02 million
04/23/2024€5.50€5.54
+0.73%		€5.57€5.5314,415 shs$605.47 million
04/22/2024€5.50€5.50€5.54€5.4214,530 shs$601.10 million
04/19/2024€5.56€5.53
-0.54%		€5.59€5.4626,303 shs$604.37 million
04/18/2024€5.56€5.56€5.59€5.5018,478 shs$607.65 million
04/17/2024€5.63€5.56
-1.24%		€5.61€5.4834,322 shs$607.65 million
04/16/2024€5.64€5.63
-0.18%		€5.69€5.6113,322 shs$615.30 million
04/15/2024€5.64€5.64€5.70€5.6413,062 shs$616.40 million
04/12/2024€5.65€5.58
-1.24%		€5.69€5.5814,847 shs$609.84 million
04/11/2024€5.65€5.65€5.76€5.6328,628 shs$617.49 million
04/10/2024€5.72€5.65
-1.22%		€5.76€5.6328,628 shs$617.49 million
04/09/2024€5.76€5.72
-0.69%		€5.78€5.7122,233 shs$625.14 million
04/08/2024€5.76€5.76€5.83€5.6764,498 shs$629.51 million
04/05/2024€5.56€5.79
+4.14%		€5.81€5.5787,466 shs$632.79 million
04/04/2024€5.59€5.56
-0.54%		€5.61€5.5321,195 shs$607.65 million
04/03/2024€5.61€5.59
-0.36%		€5.75€5.5748,154 shs$610.93 million
04/02/2024€5.61€5.61€5.66€5.5176,727 shs$613.12 million
04/01/2024€5.61€5.61€5.66€5.5176,727 shs$613.12 million
03/29/2024€5.61€5.61€5.66€5.5176,727 shs$613.12 million
03/28/2024€5.59€5.61
+0.36%		€5.66€5.5176,727 shs$613.12 million
03/27/2024€5.50€5.59
+1.64%		€5.63€5.5426,581 shs$610.93 million
03/26/2024€5.52€5.50
-0.36%		€5.53€5.4430,645 shs$601.10 million
03/25/2024€5.52€5.52€5.54€5.4825,215 shs$603.28 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024€5.43€5.53
+1.84%		€5.56€5.4414,334 shs$604.37 million
03/21/2024€5.48€5.43
-0.91%		€5.45€5.3910,327 shs$593.45 million
03/20/2024€5.44€5.48
+0.74%		€5.50€5.3824,951 shs$598.91 million
03/19/2024€5.44€5.44€5.63€5.3764,154 shs$594.54 million
03/18/2024€5.50€5.44
-1.09%		€5.63€5.3764,154 shs$594.54 million
03/15/2024€5.49€5.43
-1.09%		€5.50€5.4126,133 shs$593.45 million
03/14/2024€5.50€5.49
-0.18%		€5.51€5.4512,333 shs$600.00 million
03/13/2024€5.50€5.50€5.50€5.425,566 shs$601.10 million
03/12/2024€5.51€5.50
-0.18%		€5.50€5.425,566 shs$601.10 million
03/11/2024€5.51€5.51€5.55€5.4528,279 shs$602.19 million
03/08/2024€5.49€5.49€5.50€5.4029,498 shs$600.00 million
03/07/2024€5.42€5.49
+1.29%		€5.50€5.4029,498 shs$600.00 million
03/06/2024€5.38€5.42
+0.74%		€5.46€5.3620,021 shs$592.35 million
03/05/2024€5.36€5.38
+0.37%		€5.40€5.3330,148 shs$587.98 million
03/04/2024€5.36€5.36€5.47€5.3535,477 shs$585.79 million
03/01/2024€5.23€5.33
+1.91%		€5.38€5.1835,053 shs$582.52 million
02/29/2024€5.23€5.23€5.27€5.2054,456 shs$571.59 million
02/28/2024€5.29€5.23
-1.13%		€5.27€5.2054,456 shs$571.59 million
02/27/2024€5.38€5.29
-1.67%		€5.40€5.2832,015 shs$578.14 million
02/26/2024€5.38€5.38€5.44€5.3048,396 shs$587.98 million
02/23/2024€5.43€5.34
-1.66%		€5.42€5.3262,358 shs$583.61 million
02/22/2024€5.43€5.43€5.52€5.4140,744 shs$593.45 million
02/21/2024€5.46€5.43
-0.55%		€5.52€5.4140,744 shs$593.45 million
02/20/2024€5.49€5.46
-0.55%		€5.51€5.4234,913 shs$596.72 million
02/19/2024€5.49€5.49€5.51€5.4217,666 shs$600.00 million

Related Companies:
This page (ETR:MLP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits